Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 244'0 | 0'2 | 244'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 234'0 | 0'2 | 234'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 224'0 | 0'2 | 224'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 214'0 | 0'2 | 214'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 204'0 | 0'2 | 204'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 194'0 | 0'2 | 194'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 184'0 | 0'2 | 184'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 174'0 | 0'2 | 174'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 164'0 | 0'2 | 164'2 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 154'0 | 0'2 | 154'2 | 3100 | 0'2 | -0'1 | 0'3 | ... | ... | 0 |
0 | ... | ... | 144'0 | 0'2 | 144'2 | 3200 | 0'3 | 0'0 | 0'3 | ... | ... | 0 |
0 | ... | ... | 134'0 | 0'2 | 134'2 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0 |
0 | ... | ... | 124'0 | 0'2 | 124'2 | 3400 | 0'5 | -0'1 | 0'6 | ... | ... | 0 |
0 | ... | ... | 114'1 | 0'1 | 114'2 | 3500 | 1'0 | 0'0 | 1'0 | ... | ... | 0 |
0 | ... | ... | 104'3 | 0'1 | 104'4 | 3600 | 1'3 | -0'1 | 1'4 | ... | ... | 0 |
0 | ... | ... | 99'4 | 0'2 | 99'6 | 3650 | 1'5 | -0'1 | 1'6 | ... | ... | 0 |
0 | ... | ... | 94'7 | 0'1 | 95'0 | 3700 | 2'0 | -0'1 | 2'1 | ... | ... | 0 |
0 | ... | ... | 90'2 | 0'1 | 90'3 | 3750 | 2'3 | -0'1 | 2'4 | ... | ... | 0 |
0 | ... | ... | 85'6 | 0'1 | 85'7 | 3800 | 2'7 | 0'0 | 2'7 | ... | ... | 222 |
0 | ... | ... | 81'2 | 0'2 | 81'4 | 3850 | 3'4 | 0'0 | 3'4 | ... | ... | 0 |
0 | ... | ... | 77'0 | 0'2 | 77'2 | 3900 | 4'1 | 0'0 | 4'1 | ... | ... | 10 |
0 | ... | ... | 72'6 | 0'2 | 73'0 | 3950 | 5'0 | 0'0 | 5'0 | ... | ... | 0 |
0 | ... | ... | 68'6 | 0'2 | 69'0 | 4000 | 5'7 | 0'0 | 5'7 | 6'3 | 6'2 | 3 |
0 | ... | ... | 64'7 | 0'2 | 65'1 | 4050 | 6'7 | 0'0 | 6'7 | ... | ... | 0 |
0 | ... | ... | 61'1 | 0'2 | 61'3 | 4100 | 8'1 | 0'0 | 8'1 | ... | ... | 10 |
0 | ... | ... | 57'4 | 0'2 | 57'6 | 4150 | 9'4 | 0'1 | 9'3 | ... | ... | 0 |
0 | ... | ... | 54'1 | 0'2 | 54'3 | 4200 | 11'0 | 0'1 | 10'7 | ... | ... | 523 |
0 | ... | ... | 50'6 | 0'3 | 51'1 | 4250 | 12'5 | 0'1 | 12'4 | ... | ... | 0 |
0 | ... | ... | 47'6 | 0'2 | 48'0 | 4300 | 14'4 | 0'1 | 14'3 | 14'5 | 14'5 | 3 |
0 | ... | ... | 44'6 | 0'3 | 45'1 | 4350 | 16'3 | 0'0 | 16'3 | ... | ... | 0 |
0 | ... | ... | 42'0 | 0'3 | 42'3 | 4400 | 18'4 | 0'0 | 18'4 | 19'4 | 18'7 | 0 |
0 | ... | ... | 39'3 | 0'2 | 39'5 | 4450 | 20'7 | 0'1 | 20'6 | ... | ... | 0 |
5 | ... | ... | 36'7 | 0'2 | 37'1 | 4500 | 23'2 | 0'1 | 23'1 | ... | ... | 10 |
0 | ... | ... | 34'4 | 0'2 | 34'6 | 4550 | 25'6 | 0'0 | 25'6 | ... | ... | 0 |
0 | ... | ... | 32'2 | 0'2 | 32'4 | 4600 | 28'3 | 0'0 | 28'3 | 29'4 | 29'4 | 24 |
0 | ... | ... | 30'1 | 0'2 | 30'3 | 4650 | 31'0 | -0'1 | 31'1 | ... | ... | 0 |
0 | ... | ... | 28'1 | 0'1 | 28'2 | 4700 | 33'7 | -0'1 | 34'0 | ... | ... | 10 |
0 | ... | ... | 26'2 | 0'1 | 26'3 | 4750 | 36'7 | -0'1 | 37'0 | ... | ... | 0 |
1 | 23'7 | 23'2 | 24'4 | 0'1 | 24'5 | 4800 | 40'0 | -0'1 | 40'1 | 40'3 | 40'3 | 36 |
0 | ... | ... | 22'6 | 0'2 | 23'0 | 4850 | 43'2 | -0'1 | 43'3 | ... | ... | 0 |
0 | 21'0 | 20'6 | 21'2 | 0'1 | 21'3 | 4900 | 46'5 | -0'1 | 46'6 | ... | ... | 0 |
0 | ... | ... | 19'6 | 0'2 | 20'0 | 4950 | 50'1 | 0'0 | 50'1 | ... | ... | 0 |
85 | ... | ... | 18'3 | 0'2 | 18'5 | 5000 | 53'6 | 0'0 | 53'6 | ... | ... | 0 |
0 | ... | ... | 17'1 | 0'2 | 17'3 | 5050 | 57'3 | 0'0 | 57'3 | ... | ... | 0 |
125 | ... | ... | 16'0 | 0'2 | 16'2 | 5100 | 61'1 | 0'0 | 61'1 | ... | ... | 0 |
0 | ... | ... | 14'7 | 0'3 | 15'2 | 5150 | 65'0 | 0'1 | 64'7 | ... | ... | 0 |
70 | 13'2 | 13'2 | 13'7 | 0'3 | 14'2 | 5200 | 68'7 | 0'0 | 68'7 | ... | ... | 0 |
0 | ... | ... | 13'0 | 0'2 | 13'2 | 5250 | 72'7 | 0'0 | 72'7 | ... | ... | 0 |
0 | 11'4 | 11'4 | 12'1 | 0'2 | 12'3 | 5300 | 77'0 | 0'1 | 76'7 | ... | ... | 0 |
0 | ... | ... | 11'3 | 0'2 | 11'5 | 5350 | 81'1 | 0'1 | 81'0 | ... | ... | 0 |
5 | ... | ... | 10'5 | 0'2 | 10'7 | 5400 | 85'2 | 0'0 | 85'2 | ... | ... | 0 |
0 | ... | ... | 9'7 | 0'3 | 10'2 | 5450 | 89'4 | 0'0 | 89'4 | ... | ... | 0 |
10 | ... | ... | 9'2 | 0'3 | 9'5 | 5500 | 93'6 | 0'0 | 93'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | 9'0 | 5550 | 98'1 | ... | ... | ... | ... | 0 |
5 | ... | ... | 8'1 | 0'2 | 8'3 | 5600 | 102'4 | 0'0 | 102'4 | ... | ... | 0 |
190 | ... | ... | 7'2 | 0'2 | 7'4 | 5700 | 111'3 | -0'1 | 111'4 | ... | ... | 0 |
10 | ... | ... | 6'3 | 0'2 | 6'5 | 5800 | 120'4 | 0'0 | 120'4 | ... | ... | 0 |
4 | ... | ... | 5'6 | 0'1 | 5'7 | 5900 | 129'5 | -0'1 | 129'6 | ... | ... | 0 |
1 | 4'7 | 4'7 | 5'1 | 0'1 | 5'2 | 6000 | 138'7 | -0'2 | 139'1 | ... | ... | 0 |
3 | 4'3 | 4'3 | 4'5 | 0'0 | 4'5 | 6100 | 148'3 | -0'1 | 148'4 | ... | ... | 0 |
0 | ... | ... | 4'1 | 0'0 | 4'1 | 6200 | 157'6 | -0'2 | 158'0 | ... | ... | 0 |
0 | ... | ... | 3'6 | 0'0 | 3'6 | 6300 | 167'3 | -0'2 | 167'5 | ... | ... | 0 |
0 | ... | ... | 3'3 | 0'0 | 3'3 | 6400 | 177'0 | -0'2 | 177'2 | ... | ... | 0 |
0 | ... | ... | 3'1 | 0'0 | 3'1 | 6500 | 186'5 | -0'2 | 186'7 | ... | ... | 0 |
0 | ... | ... | 2'6 | 0'0 | 2'6 | 6600 | 196'3 | -0'2 | 196'5 | ... | ... | 0 |
0 | ... | ... | 2'5 | 0'0 | 2'5 | 6700 | 206'2 | -0'2 | 206'4 | ... | ... | 0 |
0 | ... | ... | 2'3 | 0'0 | 2'3 | 6800 | 216'0 | -0'2 | 216'2 | ... | ... | 0 |
0 | ... | ... | 2'1 | 0'0 | 2'1 | 6900 | 225'7 | -0'2 | 226'1 | ... | ... | 0 |
0 | ... | ... | 2'0 | 0'0 | 2'0 | 7000 | 235'7 | -0'2 | 236'1 | ... | ... | 0 |
0 | ... | ... | 1'7 | 0'0 | 1'7 | 7100 | 245'6 | -0'2 | 246'0 | ... | ... | 0 |
0 | ... | ... | 1'6 | 0'0 | 1'6 | 7200 | 255'6 | -0'2 | 256'0 | ... | ... | 0 |
0 | ... | ... | 1'5 | 0'0 | 1'5 | 7300 | 265'6 | -0'2 | 266'0 | ... | ... | 0 |
0 | ... | ... | 0'7 | 0'0 | 0'7 | 8300 | 365'6 | -0'2 | 366'0 | ... | ... | 0 |
0 | ... | ... | 0'4 | 0'0 | 0'4 | 9000 | 435'6 | -0'2 | 436'0 | ... | ... | 0 |
0 | ... | ... | 0'3 | 0'0 | 0'3 | 10000 | 535'6 | -0'2 | 536'0 | ... | ... | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 11000 | 635'6 | -0'2 | 636'0 | ... | ... | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 735'6 | -0'2 | 736'0 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 835'6 | -0'2 | 836'0 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 935'6 | -0'2 | 936'0 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 1035'6 | -0'2 | 1036'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.