DairyVisor Data

Markets - Grains

Underlying Price: 454'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
150 ... ... 132'4 0'0 132'4 3200 0'1 0'0 0'1 ... ... 0
150 ... ... 127'4 0'0 127'4 3250 0'1 0'0 0'1 ... ... 0
150 ... ... 122'5 0'0 122'5 3300 0'1 0'0 0'1 ... ... 0
150 ... ... 117'5 0'0 117'5 3350 0'1 0'0 0'1 ... ... 0
150 ... ... 112'5 0'0 112'5 3400 0'1 0'0 0'1 ... ... 0
150 ... ... 107'5 0'0 107'5 3450 0'1 0'0 0'1 ... ... 0
150 ... ... 102'5 0'0 102'5 3500 0'1 0'0 0'1 ... ... 0
150 ... ... 97'5 0'0 97'5 3550 0'1 0'0 0'1 ... ... 0
150 ... ... 92'5 0'0 92'5 3600 0'1 0'0 0'1 ... ... 0
150 ... ... 87'5 0'0 87'5 3650 0'1 0'0 0'1 ... ... 0
150 ... ... 82'5 0'0 82'5 3700 0'1 0'0 0'1 ... ... 0
150 ... ... 77'5 0'0 77'5 3750 0'1 0'0 0'1 ... ... 0
150 ... ... 72'5 0'0 72'5 3800 0'1 0'0 0'1 ... ... 0
150 ... ... 67'5 0'0 67'5 3850 0'1 0'0 0'1 ... ... 0
150 ... ... 62'5 0'0 62'5 3900 0'1 0'0 0'1 ... ... 0
150 ... ... 57'5 0'0 57'5 3950 0'1 0'0 0'1 ... ... 0
150 ... ... 52'5 0'0 52'5 4000 0'1 0'0 0'1 ... ... 0
150 ... ... 47'5 0'0 47'5 4050 0'1 0'0 0'1 ... ... 3
150 ... ... 42'5 0'0 42'5 4100 0'1 0'0 0'1 ... ... 254
150 ... ... 37'5 0'0 37'5 4150 0'1 0'0 0'1 0'1 0'1 463
145 ... ... 32'5 0'0 32'5 4200 0'2 0'0 0'2 ... ... 594
126 ... ... 27'6 0'0 27'6 4250 0'3 0'0 0'3 ... ... 8673
103 ... ... 23'0 0'0 23'0 4300 0'4 0'0 0'4 ... ... 7744
117 ... ... 18'3 0'0 18'3 4350 0'7 0'0 0'7 ... ... 2538
10 ... ... 14'0 0'0 14'0 4400 1'0 -0'4 1'4 1'1 1'0 105
10 ... ... 10'1 0'0 10'1 4450 1'6 -0'7 2'5 2'0 1'6 5
20 7'4 7'4 6'7 0'5 7'4 4500 3'2 -1'1 4'3 4'0 3'2 90
63 4'6 4'1 4'1 0'5 4'6 4550 5'2 -1'3 6'5 6'4 5'0 49
65 3'0 2'2 2'3 0'5 3'0 4600 9'4 -0'3 9'7 9'4 9'4 165
72 1'5 1'5 1'3 0'2 1'5 4650 13'7 0'0 13'7 ... ... 10
6959 ... ... 0'6 0'0 0'6 4700 18'2 0'0 18'2 ... ... 131
650 0'4 0'4 0'4 0'0 0'4 4750 23'0 0'0 23'0 ... ... 139
9400 0'2 0'2 0'2 0'0 0'2 4800 27'6 0'0 27'6 ... ... 150
188 ... ... 0'2 0'0 0'2 4850 32'6 0'0 32'6 ... ... 150
420 ... ... 0'1 0'0 0'1 4900 37'5 0'0 37'5 ... ... 150
305 ... ... 0'1 0'0 0'1 4950 42'5 0'0 42'5 ... ... 150
196 ... ... 0'1 0'0 0'1 5000 47'5 0'0 47'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5050 52'5 0'0 52'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5100 57'5 0'0 57'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5150 62'5 0'0 62'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5200 67'5 0'0 67'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5250 72'5 0'0 72'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5300 77'5 0'0 77'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5350 82'5 0'0 82'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5400 87'5 0'0 87'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5450 92'5 0'0 92'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5500 97'5 0'0 97'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5550 102'5 0'0 102'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5600 107'5 0'0 107'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5650 112'5 0'0 112'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5700 117'5 0'0 117'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5750 122'5 0'0 122'5 ... ... 150
0 ... ... 0'1 0'0 0'1 5800 127'4 0'0 127'4 ... ... 150
0 ... ... 0'1 0'0 0'1 5850 132'4 0'0 132'4 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.