DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 77 -1 76 56000 0.013 0 0.013 ... ... 0
0 ... ... 75 -1 74 58000 0.013 0 0.013 ... ... 0
0 ... ... 73 -1 72 60000 0.013 0 0.013 ... ... 0
0 ... ... 71 -1 70 62000 0.013 0 0.013 ... ... 0
0 ... ... 69 -1 68 64000 0.013 0 0.013 ... ... 0
0 ... ... 67 -1 66 66000 0.013 0 0.013 ... ... 0
0 ... ... 65 -1 64 68000 0.013 0 0.013 ... ... 0
0 ... ... 63 -1 62 70000 0.013 0 0.013 ... ... 0
0 ... ... 61 -1 60 72000 0.013 0 0.013 ... ... 0
0 ... ... 59 -1 58 74000 0.013 0 0.013 ... ... 0
0 ... ... 57 -1 56 76000 0.013 0 0.013 ... ... 0
0 ... ... 55 -1 54 78000 0.013 0 0.013 ... ... 0
0 ... ... 53 -1 52 80000 0.013 0 0.013 ... ... 0
0 ... ... 51 -1 50 82000 0.013 0 0.013 ... ... 0
0 ... ... 49 -1 48 84000 0.013 0 0.013 ... ... 0
0 ... ... 48 -1 47 85000 0.013 0 0.013 ... ... 0
0 ... ... 47 -1 46 86000 0.013 0 0.013 ... ... 0
0 ... ... 46 -1 45 87000 0.013 0 0.013 ... ... 0
0 ... ... 45 -1 44 88000 0.013 0 0.013 ... ... 0
0 ... ... 44 -1 43 89000 0.013 0 0.013 ... ... 0
0 ... ... 43 -1 42 90000 0.013 0 0.013 ... ... 0
0 ... ... 42 -1 41 91000 0.013 0 0.013 ... ... 0
0 ... ... 41 -1 40 92000 0.013 0 0.013 ... ... 0
0 ... ... 40 -1 39 93000 0.013 0 0.013 ... ... 0
0 ... ... 39 -1 38 94000 0.013 0 0.013 ... ... 0
0 ... ... 38 -1 37 95000 0.013 0 0.013 ... ... 0
0 ... ... 37 -1 36 96000 0.013 0 0.013 ... ... 0
0 ... ... 36 -1 35 97000 0.013 0 0.013 ... ... 0
0 ... ... 35 -1 34 98000 0.013 0 0.013 ... ... 0
0 ... ... 34 -1 33 99000 0.013 0 0.013 ... ... 0
0 ... ... 33 -1 32 100000 0.013 0 0.013 ... ... 212
0 ... ... 32 -1 31 101000 0.013 0 0.013 ... ... 0
0 ... ... 31 -1 30 102000 0.013 0 0.013 ... ... 0
0 ... ... 30 -1 29 103000 0.013 0 0.013 ... ... 0
0 ... ... 29 -1 28 104000 0.013 0 0.013 ... ... 69
0 ... ... 28 -1 27 105000 0.013 0 0.013 ... ... 0
0 ... ... 27 -1 26 106000 0.013 0 0.013 ... ... 240
0 ... ... 26 -1 25 107000 0.013 0 0.013 ... ... 0
0 ... ... 25 -1 24 108000 0.013 0 0.013 ... ... 106
0 ... ... 24 -1 23 109000 0.013 0 0.013 ... ... 0
20 ... ... 23 -1 22 110000 0.013 0 0.013 ... ... 199
0 ... ... 22 -1 21 111000 0.013 0 0.013 ... ... 0
41 ... ... 21 -1 20 112000 0.013 0 0.013 ... ... 191
0 ... ... 20 -1 19 113000 0.013 0 0.013 ... ... 0
40 ... ... 19 -1 18 114000 0.013 0 0.013 ... ... 167
2 ... ... 18 -1 17 115000 0.013 0 0.013 ... ... 25
96 ... ... 17 -1 16 116000 0.013 0 0.013 ... ... 70
0 ... ... 16 -1 15 117000 0.013 0 0.013 ... ... 0
104 ... ... 15 -1 14 118000 0.013 0 0.013 ... ... 50
0 ... ... 14 -1 13 119000 0.013 0 0.013 ... ... 10
67 ... ... 13 -1 12 120000 0.013 0 0.013 ... ... 156
30 ... ... 12 -1 11 121000 0.013 0 0.013 ... ... 0
106 ... ... 11 -1 10 122000 0.013 0 0.013 ... ... 108
0 ... ... 10 -1 9 123000 0.013 0 0.013 ... ... 50
99 ... ... 9 -1 8 124000 0.013 0 0.013 ... ... 20
0 ... ... 8 -1 7 125000 0.013 0 0.013 ... ... 0
101 ... ... 7 -1 6 126000 0.013 0 0.013 ... ... 66
0 ... ... 6 -1 5 127000 0.013 0 0.013 ... ... 15
80 ... ... 5 -1 4 128000 0.013 0 0.013 ... ... 33
50 ... ... 4 -0.975 3.025 129000 0.025 0 0.025 ... ... 0
88 ... ... 3.050 -0.975 2.075 130000 0.075 0.025 0.050 ... ... 35
40 ... ... 2.150 -0.900 1.250 131000 0.250 0.100 0.150 ... ... 15
40 ... ... 1.375 -0.750 0.625 132000 0.625 0.250 0.375 ... ... 24
0 ... ... 0.775 -0.525 0.250 133000 1.250 0.475 0.775 ... ... 0
129 ... ... 0.375 -0.300 0.075 134000 2.075 0.700 1.375 ... ... 0
60 ... ... 0.150 -0.125 0.025 135000 3.025 0.875 2.150 ... ... 0
75 ... ... 0.050 -0.038 0.013 136000 4 0.950 3.050 ... ... 0
0 ... ... 0.025 -0.013 0.013 137000 5 1 4 ... ... 0
30 ... ... 0.013 0 0.013 138000 6 1 5 ... ... 0
0 ... ... 0.013 0 0.013 139000 7 1 6 ... ... 0
45 ... ... 0.013 0 0.013 140000 8 1 7 ... ... 0
0 ... ... 0.013 0 0.013 141000 9 1 8 ... ... 0
0 ... ... 0.013 0 0.013 142000 10 1 9 ... ... 0
0 ... ... 0.013 0 0.013 143000 11 1 10 ... ... 0
21 ... ... 0.013 0 0.013 144000 12 1 11 ... ... 0
0 ... ... 0.013 0 0.013 145000 13 1 12 ... ... 0
0 ... ... 0.013 0 0.013 146000 14 1 13 ... ... 0
0 ... ... 0.013 0 0.013 147000 15 1 14 ... ... 0
0 ... ... 0.013 0 0.013 148000 16 1 15 ... ... 0
0 ... ... 0.013 0 0.013 149000 17 1 16 ... ... 0
0 ... ... 0.013 0 0.013 150000 18 1 17 ... ... 0
0 ... ... 0.013 0 0.013 151000 19 1 18 ... ... 0
0 ... ... 0.013 0 0.013 152000 20 1 19 ... ... 0
0 ... ... 0.013 0 0.013 153000 21 1 20 ... ... 0
0 ... ... 0.013 0 0.013 154000 22 1 21 ... ... 0
0 ... ... 0.013 0 0.013 155000 23 1 22 ... ... 0
0 ... ... 0.013 0 0.013 156000 24 1 23 ... ... 0
0 ... ... 0.013 0 0.013 157000 25 1 24 ... ... 0
0 ... ... 0.013 0 0.013 158000 26 1 25 ... ... 0
0 ... ... 0.013 0 0.013 159000 27 1 26 ... ... 0
0 ... ... 0.013 0 0.013 160000 28 1 27 ... ... 0
0 ... ... 0.013 0 0.013 161000 29 1 28 ... ... 0
0 ... ... 0.013 0 0.013 162000 30 1 29 ... ... 0
0 ... ... 0.013 0 0.013 163000 31 1 30 ... ... 0
0 ... ... 0.013 0 0.013 164000 32 1 31 ... ... 0
0 ... ... 0.013 0 0.013 165000 33 1 32 ... ... 0
0 ... ... 0.013 0 0.013 166000 34 1 33 ... ... 0
0 ... ... 0.013 0 0.013 167000 35 1 34 ... ... 0
0 ... ... 0.013 0 0.013 168000 36 1 35 ... ... 0
0 ... ... 0.013 0 0.013 169000 37 1 36 ... ... 0
0 ... ... 0.013 0 0.013 170000 38 1 37 ... ... 0
0 ... ... 0.013 0 0.013 171000 39 1 38 ... ... 0
0 ... ... 0.013 0 0.013 172000 40 1 39 ... ... 0
0 ... ... 0.013 0 0.013 174000 42 1 41 ... ... 0
0 ... ... 0.013 0 0.013 176000 44 1 43 ... ... 0
0 ... ... 0.013 0 0.013 178000 46 1 45 ... ... 0
0 ... ... 0.013 0 0.013 180000 48 1 47 ... ... 0
0 ... ... 0.013 0 0.013 182000 50 1 49 ... ... 0
0 ... ... 0.013 0 0.013 184000 52 1 51 ... ... 0
0 ... ... 0.013 0 0.013 186000 54 1 53 ... ... 0
0 ... ... 0.013 0 0.013 188000 56 1 55 ... ... 0
0 ... ... 0.013 0 0.013 190000 58 1 57 ... ... 0
0 ... ... 0.013 0 0.013 192000 60 1 59 ... ... 0
0 ... ... 0.013 0 0.013 194000 62 1 61 ... ... 0
0 ... ... 0.013 0 0.013 196000 64 1 63 ... ... 0
0 ... ... 0.013 0 0.013 198000 66 1 65 ... ... 0
0 ... ... 0.013 0 0.013 200000 68 1 67 ... ... 0
0 ... ... 0.013 0 0.013 202000 70 1 69 ... ... 0
0 ... ... 0.013 0 0.013 204000 72 1 71 ... ... 0
0 ... ... 0.013 0 0.013 206000 74 1 73 ... ... 0
0 ... ... 0.013 0 0.013 208000 76 1 75 ... ... 0
0 ... ... 0.013 0 0.013 210000 78 1 77 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.