DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.375
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 69.350 0.025 69.375 60000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 0.025 67.375 62000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 0.025 65.375 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.350 0.025 63.375 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 0.025 61.375 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.350 0.025 59.375 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 0.025 57.375 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.350 0.025 55.375 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.350 0.025 53.375 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 0.025 51.375 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 0.025 49.375 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 0.025 47.375 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.350 0.025 45.375 84000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 0.025 43.375 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 0.025 41.375 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 0.025 39.375 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 0.025 37.375 92000 0.013 0 0.013 ... ... 0
0 ... ... 36.350 0.025 36.375 93000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 0.025 35.375 94000 0.013 0 0.013 ... ... 0
0 ... ... 34.350 0.025 34.375 95000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 0.025 33.375 96000 0.013 0 0.013 ... ... 0
0 ... ... 32.350 0.025 32.375 97000 0.013 0 0.013 ... ... 0
0 ... ... 31.350 0.025 31.375 98000 0.013 0 0.013 ... ... 0
0 ... ... 30.350 0.025 30.375 99000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 0.025 29.375 100000 0.013 0 0.013 ... ... 0
0 ... ... 28.350 0.025 28.375 101000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 0.025 27.375 102000 0.013 0 0.013 ... ... 0
0 ... ... 26.350 0.025 26.375 103000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 0.025 25.375 104000 0.013 0 0.013 ... ... 0
0 ... ... 24.350 0.025 24.375 105000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 0.025 23.375 106000 0.013 0 0.013 ... ... 0
0 ... ... 22.350 0.025 22.375 107000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 0.025 21.375 108000 0.013 0 0.013 ... ... 10
0 ... ... 20.350 0.025 20.375 109000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 0.025 19.375 110000 0.013 0 0.013 ... ... 79
0 ... ... 18.350 0.025 18.375 111000 0.013 0 0.013 ... ... 0
0 ... ... 17.350 0.025 17.375 112000 0.013 0 0.013 ... ... 50
0 ... ... 16.350 0.025 16.375 113000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 0.025 15.375 114000 0.013 0 0.013 ... ... 35
0 ... ... 14.350 0.025 14.375 115000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 0.025 13.375 116000 0.013 0 0.013 ... ... 134
0 ... ... 12.350 0.025 12.375 117000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 0.025 11.375 118000 0.013 0 0.013 ... ... 84
0 ... ... 10.350 0.025 10.375 119000 0.013 0 0.013 ... ... 0
75 ... ... 9.350 0.025 9.375 120000 0.013 0 0.013 ... ... 139
0 ... ... 8.350 0.025 8.375 121000 0.013 0 0.013 ... ... 0
66 ... ... 7.350 0.025 7.375 122000 0.013 0 0.013 ... ... 112
0 ... ... 6.350 0.025 6.375 123000 0.013 0 0.013 ... ... 10
140 ... ... 5.350 0.025 5.375 124000 0.013 0 0.013 ... ... 18
0 ... ... 4.350 0.025 4.375 125000 0.013 0 0.013 ... ... 0
335 ... ... 3.350 0.025 3.375 126000 0.013 0 0.013 ... ... 30
0 ... ... 2.350 0.025 2.375 127000 0.013 0 0.013 ... ... 0
12 ... ... 1.400 0 1.400 128000 0.025 -0.025 0.050 ... ... 15
0 ... ... 0.600 0 0.600 129000 0.225 -0.025 0.250 ... ... 0
205 ... ... 0.150 0 0.150 130000 0.775 -0.025 0.800 ... ... 10
0 ... ... 0.025 0 0.025 131000 1.650 -0.025 1.675 ... ... 0
48 ... ... 0.013 0 0.013 132000 2.625 -0.025 2.650 ... ... 57
0 ... ... 0.013 0 0.013 133000 3.625 -0.025 3.650 ... ... 0
7 ... ... 0.013 0 0.013 134000 4.625 -0.025 4.650 ... ... 0
0 ... ... 0.013 0 0.013 135000 5.625 -0.025 5.650 ... ... 0
90 ... ... 0.013 0 0.013 136000 6.625 -0.025 6.650 ... ... 0
0 ... ... 0.013 0 0.013 137000 7.625 -0.025 7.650 ... ... 0
5 ... ... 0.013 0 0.013 138000 8.625 -0.025 8.650 ... ... 0
0 ... ... 0.013 0 0.013 139000 9.625 -0.025 9.650 ... ... 0
367 ... ... 0.013 0 0.013 140000 10.625 -0.025 10.650 ... ... 0
0 ... ... 0.013 0 0.013 141000 11.625 -0.025 11.650 ... ... 0
1 ... ... 0.013 0 0.013 142000 12.625 -0.025 12.650 ... ... 0
0 ... ... 0.013 0 0.013 143000 13.625 -0.025 13.650 ... ... 0
5 ... ... 0.013 0 0.013 144000 14.625 -0.025 14.650 ... ... 0
0 ... ... 0.013 0 0.013 145000 15.625 -0.025 15.650 ... ... 0
5 ... ... 0.013 0 0.013 146000 16.625 -0.025 16.650 ... ... 0
0 ... ... 0.013 0 0.013 147000 17.625 -0.025 17.650 ... ... 0
0 ... ... 0.013 0 0.013 148000 18.625 -0.025 18.650 ... ... 0
0 ... ... 0.013 0 0.013 149000 19.625 -0.025 19.650 ... ... 0
0 ... ... 0.013 0 0.013 150000 20.625 -0.025 20.650 ... ... 0
0 ... ... 0.013 0 0.013 151000 21.625 -0.025 21.650 ... ... 0
0 ... ... 0.013 0 0.013 152000 22.625 -0.025 22.650 ... ... 0
0 ... ... 0.013 0 0.013 153000 23.625 -0.025 23.650 ... ... 0
0 ... ... 0.013 0 0.013 154000 24.625 -0.025 24.650 ... ... 0
0 ... ... 0.013 0 0.013 155000 25.625 -0.025 25.650 ... ... 0
0 ... ... 0.013 0 0.013 156000 26.625 -0.025 26.650 ... ... 0
0 ... ... 0.013 0 0.013 157000 27.625 -0.025 27.650 ... ... 0
0 ... ... 0.013 0 0.013 158000 28.625 -0.025 28.650 ... ... 0
0 ... ... 0.013 0 0.013 159000 29.625 -0.025 29.650 ... ... 0
0 ... ... 0.013 0 0.013 160000 30.625 -0.025 30.650 ... ... 0
0 ... ... 0.013 0 0.013 161000 31.625 -0.025 31.650 ... ... 0
0 ... ... 0.013 0 0.013 162000 32.625 -0.025 32.650 ... ... 0
0 ... ... 0.013 0 0.013 164000 34.625 -0.025 34.650 ... ... 0
0 ... ... 0.013 0 0.013 166000 36.625 -0.025 36.650 ... ... 0
0 ... ... 0.013 0 0.013 168000 38.625 -0.025 38.650 ... ... 0
0 ... ... 0.013 0 0.013 170000 40.625 -0.025 40.650 ... ... 0
0 ... ... 0.013 0 0.013 172000 42.625 -0.025 42.650 ... ... 0
0 ... ... 0.013 0 0.013 174000 44.625 -0.025 44.650 ... ... 0
0 ... ... 0.013 0 0.013 176000 46.625 -0.025 46.650 ... ... 0
0 ... ... 0.013 0 0.013 178000 48.625 -0.025 48.650 ... ... 0
0 ... ... 0.013 0 0.013 180000 50.625 -0.025 50.650 ... ... 0
0 ... ... 0.013 0 0.013 182000 52.625 -0.025 52.650 ... ... 0
0 ... ... 0.013 0 0.013 184000 54.625 -0.025 54.650 ... ... 0
0 ... ... 0.013 0 0.013 186000 56.625 -0.025 56.650 ... ... 0
0 ... ... 0.013 0 0.013 188000 58.625 -0.025 58.650 ... ... 0
0 ... ... 0.013 0 0.013 190000 60.625 -0.025 60.650 ... ... 0
0 ... ... 0.013 0 0.013 192000 62.625 -0.025 62.650 ... ... 0
0 ... ... 0.013 0 0.013 194000 64.625 -0.025 64.650 ... ... 0
0 ... ... 0.013 0 0.013 196000 66.625 -0.025 66.650 ... ... 0
0 ... ... 0.013 0 0.013 198000 68.625 -0.025 68.650 ... ... 0
0 ... ... 0.013 0 0.013 200000 70.625 -0.025 70.650 ... ... 0
0 ... ... 0.013 0 0.013 202000 72.625 -0.025 72.650 ... ... 0
0 ... ... 0.013 0 0.013 204000 74.625 -0.025 74.650 ... ... 0
0 ... ... 0.013 0 0.013 206000 76.625 -0.025 76.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.