DairyVisor Data

Markets - Livestock

Underlying Price: 119.925
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 61.925 0 61.925 58000 0.013 0 0.013 ... ... 0
0 ... ... 59.925 0 59.925 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.925 0 57.925 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.925 0 55.925 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.925 0 53.925 66000 0.013 0 0.013 ... ... 0
0 ... ... 51.925 0 51.925 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.925 0 49.925 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.925 0 47.925 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.925 0 45.925 74000 0.013 0 0.013 ... ... 0
0 ... ... 43.925 0 43.925 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.925 0 41.925 78000 0.013 0 0.013 ... ... 0
0 ... ... 39.925 0 39.925 80000 0.013 0 0.013 ... ... 0
0 ... ... 37.925 0 37.925 82000 0.013 0 0.013 ... ... 0
0 ... ... 35.925 0 35.925 84000 0.013 0 0.013 ... ... 0
0 ... ... 33.925 0 33.925 86000 0.013 0 0.013 ... ... 0
0 ... ... 31.925 0 31.925 88000 0.013 0 0.013 ... ... 0
0 ... ... 29.925 0 29.925 90000 0.013 0 0.013 ... ... 0
0 ... ... 28.925 0 28.925 91000 0.013 0 0.013 ... ... 0
0 ... ... 27.925 0 27.925 92000 0.013 0 0.013 ... ... 0
0 ... ... 26.925 0 26.925 93000 0.013 0 0.013 ... ... 0
0 ... ... 25.925 0 25.925 94000 0.013 0 0.013 ... ... 0
0 ... ... 24.925 0 24.925 95000 0.013 0 0.013 ... ... 0
0 ... ... 23.925 0 23.925 96000 0.013 0 0.013 ... ... 0
0 ... ... 22.925 0 22.925 97000 0.013 0 0.013 ... ... 0
0 ... ... 21.925 0 21.925 98000 0.013 0 0.013 ... ... 0
0 ... ... 20.925 0 20.925 99000 0.013 0 0.013 ... ... 0
0 ... ... 19.925 0 19.925 100000 0.013 0 0.013 ... ... 0
0 ... ... 18.925 0 18.925 101000 0.013 0 0.013 ... ... 0
0 ... ... 17.925 0 17.925 102000 0.013 0 0.013 ... ... 0
0 ... ... 16.925 0 16.925 103000 0.013 0 0.013 ... ... 0
0 ... ... 15.925 0 15.925 104000 0.013 0 0.013 ... ... 0
0 ... ... 14.925 0 14.925 105000 0.013 0 0.013 ... ... 0
0 ... ... 13.925 0 13.925 106000 0.013 0 0.013 ... ... 0
0 ... ... 12.925 0 12.925 107000 0.013 0 0.013 ... ... 0
0 ... ... 11.925 0 11.925 108000 0.013 0 0.013 ... ... 35
0 ... ... 10.925 0 10.925 109000 0.013 0 0.013 ... ... 0
0 ... ... 9.925 0 9.925 110000 0.013 0 0.013 ... ... 190
0 ... ... 8.925 0 8.925 111000 0.013 0 0.013 ... ... 0
0 ... ... 7.925 0 7.925 112000 0.013 0 0.013 ... ... 140
0 ... ... 6.925 0 6.925 113000 0.013 0 0.013 ... ... 0
0 ... ... 5.925 0 5.925 114000 0.013 0 0.013 ... ... 26
0 ... ... 4.925 0 4.925 115000 0.013 0 0.013 ... ... 0
55 ... ... 3.925 0 3.925 116000 0.013 0 0.013 ... ... 111
0 ... ... 2.925 0 2.925 117000 0.013 0 0.013 ... ... 0
10 ... ... 1.925 0 1.925 118000 0.013 0 0.013 ... ... 151
0 ... ... 0.925 0 0.925 119000 0.013 0 0.013 ... ... 0
356 ... ... 0.125 0 0.125 120000 0.200 0 0.200 ... ... 139
0 ... ... 0.013 0 0.013 121000 1.075 0 1.075 ... ... 0
110 ... ... 0.013 0 0.013 122000 2.075 0 2.075 ... ... 7
0 ... ... 0.013 0 0.013 123000 3.075 0 3.075 ... ... 0
92 ... ... 0.013 0 0.013 124000 4.075 0 4.075 ... ... 8
0 ... ... 0.013 0 0.013 125000 5.075 0 5.075 ... ... 0
16 ... ... 0.013 0 0.013 126000 6.075 0 6.075 ... ... 30
0 ... ... 0.013 0 0.013 127000 7.075 0 7.075 ... ... 0
5 ... ... 0.013 0 0.013 128000 8.075 0 8.075 ... ... 10
0 ... ... 0.013 0 0.013 129000 9.075 0 9.075 ... ... 0
154 ... ... 0.013 0 0.013 130000 10.075 0 10.075 ... ... 20
0 ... ... 0.013 0 0.013 131000 11.075 0 11.075 ... ... 0
30 ... ... 0.013 0 0.013 132000 12.075 0 12.075 ... ... 2
0 ... ... 0.013 0 0.013 133000 13.075 0 13.075 ... ... 0
2 ... ... 0.013 0 0.013 134000 14.075 0 14.075 ... ... 0
0 ... ... 0.013 0 0.013 135000 15.075 0 15.075 ... ... 0
13 ... ... 0.013 0 0.013 136000 16.075 0 16.075 ... ... 0
0 ... ... 0.013 0 0.013 137000 17.075 0 17.075 ... ... 0
0 ... ... 0.013 0 0.013 138000 18.075 0 18.075 ... ... 0
0 ... ... 0.013 0 0.013 139000 19.075 0 19.075 ... ... 0
388 ... ... 0.013 0 0.013 140000 20.075 0 20.075 ... ... 0
0 ... ... 0.013 0 0.013 141000 21.075 0 21.075 ... ... 0
1 ... ... 0.013 0 0.013 142000 22.075 0 22.075 ... ... 0
0 ... ... 0.013 0 0.013 143000 23.075 0 23.075 ... ... 0
5 ... ... 0.013 0 0.013 144000 24.075 0 24.075 ... ... 0
0 ... ... 0.013 0 0.013 145000 25.075 0 25.075 ... ... 0
5 ... ... 0.013 0 0.013 146000 26.075 0 26.075 ... ... 0
0 ... ... 0.013 0 0.013 147000 27.075 0 27.075 ... ... 0
0 ... ... 0.013 0 0.013 148000 28.075 0 28.075 ... ... 0
0 ... ... 0.013 0 0.013 149000 29.075 0 29.075 ... ... 0
0 ... ... 0.013 0 0.013 150000 30.075 0 30.075 ... ... 0
0 ... ... 0.013 0 0.013 151000 31.075 0 31.075 ... ... 0
0 ... ... 0.013 0 0.013 152000 32.075 0 32.075 ... ... 0
0 ... ... 0.013 0 0.013 153000 33.075 0 33.075 ... ... 0
0 ... ... 0.013 0 0.013 154000 34.075 0 34.075 ... ... 0
0 ... ... 0.013 0 0.013 156000 36.075 0 36.075 ... ... 0
0 ... ... 0.013 0 0.013 158000 38.075 0 38.075 ... ... 0
0 ... ... 0.013 0 0.013 160000 40.075 0 40.075 ... ... 0
0 ... ... 0.013 0 0.013 162000 42.075 0 42.075 ... ... 0
0 ... ... 0.013 0 0.013 164000 44.075 0 44.075 ... ... 0
0 ... ... 0.013 0 0.013 166000 46.075 0 46.075 ... ... 0
0 ... ... 0.013 0 0.013 168000 48.075 0 48.075 ... ... 0
0 ... ... 0.013 0 0.013 170000 50.075 0 50.075 ... ... 0
0 ... ... 0.013 0 0.013 172000 52.075 0 52.075 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.075 0 54.075 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.075 0 56.075 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.075 0 58.075 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.075 0 60.075 ... ... 0
0 ... ... 0.013 0 0.013 182000 62.075 0 62.075 ... ... 0
0 ... ... 0.013 0 0.013 184000 64.075 0 64.075 ... ... 0
0 ... ... 0.013 0 0.013 186000 66.075 0 66.075 ... ... 0
0 ... ... 0.013 0 0.013 188000 68.075 0 68.075 ... ... 0
0 ... ... 0.013 0 0.013 190000 70.075 0 70.075 ... ... 0
0 ... ... 0.013 0 0.013 192000 72.075 0 72.075 ... ... 0
0 ... ... 0.013 0 0.013 194000 74.075 0 74.075 ... ... 0
0 ... ... 0.013 0 0.013 196000 76.075 0 76.075 ... ... 0
0 ... ... 0.013 0 0.013 198000 78.075 0 78.075 ... ... 0
0 ... ... 0.013 0 0.013 200000 80.075 0 80.075 ... ... 0
0 ... ... 0.013 0 0.013 202000 82.075 0 82.075 ... ... 0
0 ... ... 0.013 0 0.013 204000 84.075 0 84.075 ... ... 0
0 ... ... 0.013 0 0.013 206000 86.075 0 86.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.