DairyVisor Data

Markets - Livestock

Underlying Price: 115.775
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.900 0 57.900 58000 0.013 0 0.013 ... ... 0
0 ... ... 55.900 0 55.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 53.900 0 53.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 51.900 0 51.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 49.900 0 49.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 47.900 0 47.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 45.900 0 45.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 43.900 0 43.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 0 41.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 0 39.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 0 37.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 0 35.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 0 33.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 0 31.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 0 29.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 28.900 0 28.900 87000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 0 27.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 26.900 0 26.900 89000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 0 25.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 24.900 0 24.900 91000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 0 23.900 92000 0.013 0 0.013 ... ... 0
0 ... ... 22.900 0 22.900 93000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 0 21.900 94000 0.013 0 0.013 ... ... 0
0 ... ... 20.900 0 20.900 95000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 0 19.900 96000 0.013 0 0.013 ... ... 0
0 ... ... 18.900 0 18.900 97000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 0 17.900 98000 0.013 0 0.013 ... ... 0
0 ... ... 16.900 0 16.900 99000 0.013 0 0.013 ... ... 0
0 ... ... 15.900 0 15.900 100000 0.013 0 0.013 ... ... 0
0 ... ... 14.900 0 14.900 101000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 0 13.900 102000 0.013 0 0.013 ... ... 0
0 ... ... 12.900 0 12.900 103000 0.013 0 0.013 ... ... 0
0 ... ... 11.900 0 11.900 104000 0.013 0 0.013 ... ... 0
0 ... ... 10.900 0 10.900 105000 0.013 0 0.013 ... ... 0
0 ... ... 9.900 0 9.900 106000 0.013 0 0.013 ... ... 0
0 ... ... 8.900 0 8.900 107000 0.013 0 0.013 ... ... 0
0 ... ... 7.900 0 7.900 108000 0.013 0 0.013 ... ... 0
0 ... ... 6.900 0 6.900 109000 0.013 0 0.013 ... ... 0
0 ... ... 5.900 0 5.900 110000 0.013 0 0.013 ... ... 32
0 ... ... 4.900 0 4.900 111000 0.013 0 0.013 ... ... 0
25 ... ... 3.900 0 3.900 112000 0.013 0 0.013 ... ... 150
0 ... ... 2.900 0 2.900 113000 0.013 0 0.013 ... ... 8
0 ... ... 1.900 0 1.900 114000 0.013 0 0.013 ... ... 80
0 ... ... 1 0 1 115000 0.100 0 0.100 ... ... 0
0 ... ... 0.350 0 0.350 116000 0.450 0 0.450 ... ... 389
0 ... ... 0.075 0 0.075 117000 1.175 0 1.175 ... ... 4
47 ... ... 0.013 0 0.013 118000 2.100 0 2.100 ... ... 426
0 ... ... 0.013 0 0.013 119000 3.100 0 3.100 ... ... 80
0 ... ... 0.013 0 0.013 120000 4.100 0 4.100 ... ... 220
80 ... ... 0.013 0 0.013 121000 5.100 0 5.100 ... ... 0
22 ... ... 0.013 0 0.013 122000 6.100 0 6.100 ... ... 205
0 ... ... 0.013 0 0.013 123000 7.100 0 7.100 ... ... 0
344 ... ... 0.013 0 0.013 124000 8.100 0 8.100 ... ... 104
0 ... ... 0.013 0 0.013 125000 9.100 0 9.100 ... ... 0
256 ... ... 0.013 0 0.013 126000 10.100 0 10.100 ... ... 58
0 ... ... 0.013 0 0.013 127000 11.100 0 11.100 ... ... 0
435 ... ... 0.013 0 0.013 128000 12.100 0 12.100 ... ... 48
0 ... ... 0.013 0 0.013 129000 13.100 0 13.100 ... ... 0
97 ... ... 0.013 0 0.013 130000 14.100 0 14.100 ... ... 0
0 ... ... 0.013 0 0.013 131000 15.100 0 15.100 ... ... 0
118 ... ... 0.013 0 0.013 132000 16.100 0 16.100 ... ... 65
0 ... ... 0.013 0 0.013 133000 17.100 0 17.100 ... ... 0
25 ... ... 0.013 0 0.013 134000 18.100 0 18.100 ... ... 0
0 ... ... 0.013 0 0.013 135000 19.100 0 19.100 ... ... 0
265 ... ... 0.013 0 0.013 136000 20.100 0 20.100 ... ... 0
0 ... ... 0.013 0 0.013 137000 21.100 0 21.100 ... ... 0
258 ... ... 0.013 0 0.013 138000 22.100 0 22.100 ... ... 0
0 ... ... 0.013 0 0.013 139000 23.100 0 23.100 ... ... 0
35 ... ... 0.013 0 0.013 140000 24.100 0 24.100 ... ... 0
0 ... ... 0.013 0 0.013 141000 25.100 0 25.100 ... ... 0
56 ... ... 0.013 0 0.013 142000 26.100 0 26.100 ... ... 0
0 ... ... 0.013 0 0.013 143000 27.100 0 27.100 ... ... 0
0 ... ... 0.013 0 0.013 144000 28.100 0 28.100 ... ... 0
0 ... ... 0.013 0 0.013 145000 29.100 0 29.100 ... ... 0
0 ... ... 0.013 0 0.013 146000 30.100 0 30.100 ... ... 0
0 ... ... 0.013 0 0.013 147000 31.100 0 31.100 ... ... 0
0 ... ... 0.013 0 0.013 148000 32.100 0 32.100 ... ... 0
0 ... ... 0.013 0 0.013 149000 33.100 0 33.100 ... ... 0
0 ... ... 0.013 0 0.013 150000 34.100 0 34.100 ... ... 0
0 ... ... 0.013 0 0.013 152000 36.100 0 36.100 ... ... 0
0 ... ... 0.013 0 0.013 154000 38.100 0 38.100 ... ... 0
0 ... ... 0.013 0 0.013 156000 40.100 0 40.100 ... ... 0
0 ... ... 0.013 0 0.013 158000 42.100 0 42.100 ... ... 0
0 ... ... 0.013 0 0.013 160000 44.100 0 44.100 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.100 0 46.100 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.100 0 48.100 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.100 0 50.100 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.100 0 52.100 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.100 0 54.100 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.100 0 56.100 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.100 0 58.100 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.100 0 60.100 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.100 0 62.100 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.100 0 64.100 ... ... 0
0 ... ... 0.013 0 0.013 182000 66.100 0 66.100 ... ... 0
0 ... ... 0.013 0 0.013 184000 68.100 0 68.100 ... ... 0
0 ... ... 0.013 0 0.013 186000 70.100 0 70.100 ... ... 0
0 ... ... 0.013 0 0.013 188000 72.100 0 72.100 ... ... 0
0 ... ... 0.013 0 0.013 190000 74.100 0 74.100 ... ... 0
0 ... ... 0.013 0 0.013 192000 76.100 0 76.100 ... ... 0
0 ... ... 0.013 0 0.013 194000 78.100 0 78.100 ... ... 0
0 ... ... 0.013 0 0.013 196000 80.100 0 80.100 ... ... 0
0 ... ... 0.013 0 0.013 198000 82.100 0 82.100 ... ... 0
0 ... ... 0.013 0 0.013 200000 84.100 0 84.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.