Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 58.250 | -1.075 | 57.175 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0 | ... | ... | 56.250 | -1.075 | 55.175 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0 | ... | ... | 54.250 | -1.075 | 53.175 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0 | ... | ... | 52.250 | -1.075 | 51.175 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000212 |
0 | ... | ... | 50.250 | -1.075 | 49.175 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000233 |
0 | ... | ... | 48.250 | -1.075 | 47.175 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000257 |
0 | ... | ... | 46.250 | -1.075 | 45.175 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000283 |
0 | ... | ... | 44.250 | -1.075 | 43.175 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000312 |
0 | ... | ... | 42.250 | -1.075 | 41.175 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000346 |
0 | ... | ... | 40.250 | -1.075 | 39.175 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000384 |
0 | ... | ... | 38.250 | -1.075 | 37.175 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000428 |
0 | ... | ... | 36.250 | -1.075 | 35.175 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000479 |
0 | ... | ... | 34.250 | -1.075 | 33.175 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000538 |
0 | ... | ... | 32.250 | -1.075 | 31.175 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000608 |
0 | ... | ... | 30.250 | -1.075 | 29.175 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.00069 |
0 | ... | ... | 29.250 | -1.075 | 28.175 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.000737 |
0 | ... | ... | 28.250 | -1.075 | 27.175 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000788 |
0 | ... | ... | 27.250 | -1.075 | 26.175 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.000844 |
0 | ... | ... | 26.250 | -1.075 | 25.175 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000906 |
0 | ... | ... | 25.250 | -1.075 | 24.175 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.000975 |
0 | ... | ... | 24.250 | -1.075 | 23.175 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001051 |
0 | ... | ... | 23.250 | -1.075 | 22.175 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.001137 |
0 | ... | ... | 22.250 | -1.075 | 21.175 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001232 |
0 | ... | ... | 21.250 | -1.075 | 20.175 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.001339 |
0 | ... | ... | 20.250 | -1.075 | 19.175 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001461 |
0 | ... | ... | 19.250 | -1.075 | 18.175 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001599 |
0 | ... | ... | 18.250 | -1.075 | 17.175 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001757 |
0 | ... | ... | 17.250 | -1.075 | 16.175 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001939 |
0 | ... | ... | 16.250 | -1.075 | 15.175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00215 |
0 | ... | ... | 15.250 | -1.075 | 14.175 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.002397 |
0 | ... | ... | 14.250 | -1.075 | 13.175 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00269 |
0 | ... | ... | 13.250 | -1.075 | 12.175 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.003039 |
0 | ... | ... | 12.250 | -1.075 | 11.175 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003462 |
0 | ... | ... | 11.250 | -1.075 | 10.175 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.00398 |
0 | ... | ... | 10.250 | -1.075 | 9.175 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004627 |
0 | ... | ... | 9.250 | -1.075 | 8.175 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.00545 |
0 | ... | ... | 8.250 | -1.075 | 7.175 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.006524 |
0 | ... | ... | 7.250 | -1.075 | 6.175 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.007964 |
0 | ... | ... | 6.250 | -1.075 | 5.175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.009968 |
0 | ... | ... | 5.250 | -1.075 | 4.175 | 109000 | 0.025 | 0 | 0.025 | ... | ... | 0.018235 |
0 | ... | ... | 4.300 | -1.075 | 3.225 | 110000 | 0.075 | 0 | 0.075 | ... | ... | 0.037193 |
0 | ... | ... | 3.375 | -1.025 | 2.350 | 111000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.06077 |
0 | ... | ... | 2.550 | -0.975 | 1.575 | 112000 | 0.400 | 0.100 | 0.300 | ... | ... | 0.083505 |
0 | ... | ... | 1.850 | -0.725 | 1.125 | 113000 | 0.950 | 0.325 | 0.625 | ... | ... | 0.086065 |
0.341592 | ... | ... | 1.200 | -0.450 | 0.750 | 114000 | 1.575 | 0.625 | 0.950 | ... | ... | 0.081406 |
0.263573 | ... | ... | 0.775 | -0.325 | 0.450 | 115000 | 2.275 | 0.750 | 1.525 | ... | ... | 0.074299 |
0.175009 | ... | ... | 0.425 | -0.200 | 0.225 | 116000 | 3.050 | 0.875 | 2.175 | ... | ... | 0.066262 |
0.101907 | ... | ... | 0.225 | -0.125 | 0.100 | 117000 | 3.925 | 0.950 | 2.975 | ... | ... | 0.057643 |
0.055899 | ... | ... | 0.100 | -0.050 | 0.050 | 118000 | 4.850 | 1 | 3.850 | ... | ... | 0.050188 |
0.029989 | ... | ... | 0.050 | -0.025 | 0.025 | 119000 | 5.825 | 1.050 | 4.775 | ... | ... | 0.043822 |
0.015864 | ... | ... | 0.025 | -0.013 | 0.013 | 120000 | 6.825 | 1.075 | 5.750 | ... | ... | 0.038657 |
0.012279 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 7.825 | 1.075 | 6.750 | ... | ... | 0.034574 |
0.009862 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 8.825 | 1.075 | 7.750 | ... | ... | 0.031267 |
0.008145 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 9.825 | 1.075 | 8.750 | ... | ... | 0.028534 |
0.006875 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 10.825 | 1.075 | 9.750 | ... | ... | 0.026237 |
0.005905 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 11.825 | 1.075 | 10.750 | ... | ... | 0.024281 |
0.005143 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 12.825 | 1.075 | 11.750 | ... | ... | 0.022596 |
0.004534 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 13.825 | 1.075 | 12.750 | ... | ... | 0.021129 |
0.004036 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 14.825 | 1.075 | 13.750 | ... | ... | 0.019842 |
0.003625 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 15.825 | 1.075 | 14.750 | ... | ... | 0.018703 |
0.00328 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 16.825 | 1.075 | 15.750 | ... | ... | 0.017688 |
0.002987 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 17.825 | 1.075 | 16.750 | ... | ... | 0.016779 |
0.002736 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 18.825 | 1.075 | 17.750 | ... | ... | 0.01596 |
0.002518 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 19.825 | 1.075 | 18.750 | ... | ... | 0.015219 |
0.002329 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 20.825 | 1.075 | 19.750 | ... | ... | 0.014544 |
0.002163 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 21.825 | 1.075 | 20.750 | ... | ... | 0.013928 |
0.002016 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 22.825 | 1.075 | 21.750 | ... | ... | 0.013364 |
0.001886 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 23.825 | 1.075 | 22.750 | ... | ... | 0.012845 |
0.00177 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 24.825 | 1.075 | 23.750 | ... | ... | 0.012366 |
0.001665 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 25.825 | 1.075 | 24.750 | ... | ... | 0.011923 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 26.825 | 1.075 | 25.750 | ... | ... | 0.011511 |
0.001486 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 27.825 | 1.075 | 26.750 | ... | ... | 0.011129 |
0.001408 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 28.825 | 1.075 | 27.750 | ... | ... | 0.010772 |
0.001338 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 29.825 | 1.075 | 28.750 | ... | ... | 0.010439 |
0.001273 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 30.825 | 1.075 | 29.750 | ... | ... | 0.010127 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 31.825 | 1.075 | 30.750 | ... | ... | 0.009834 |
0.001159 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 32.825 | 1.075 | 31.750 | ... | ... | 0.009558 |
0.001062 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 34.825 | 1.075 | 33.750 | ... | ... | 0.009054 |
0.000978 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 36.825 | 1.075 | 35.750 | ... | ... | 0.008605 |
0.000906 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 38.825 | 1.075 | 37.750 | ... | ... | 0.008201 |
0.000842 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 40.825 | 1.075 | 39.750 | ... | ... | 0.007837 |
0.000786 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 42.825 | 1.075 | 41.750 | ... | ... | 0.007507 |
0.000737 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 44.825 | 1.075 | 43.750 | ... | ... | 0.007207 |
0.000693 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 46.825 | 1.075 | 45.750 | ... | ... | 0.006932 |
0.000653 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 48.825 | 1.075 | 47.750 | ... | ... | 0.00668 |
0.000618 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 50.825 | 1.075 | 49.750 | ... | ... | 0.006449 |
0.000586 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 52.825 | 1.075 | 51.750 | ... | ... | 0.006235 |
0.000557 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 54.825 | 1.075 | 53.750 | ... | ... | 0.006037 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 56.825 | 1.075 | 55.750 | ... | ... | 0.005853 |
0.000506 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 58.825 | 1.075 | 57.750 | ... | ... | 0.005682 |
0.000483 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 60.825 | 1.075 | 59.750 | ... | ... | 0.005522 |
0.000463 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 62.825 | 1.075 | 61.750 | ... | ... | 0.005373 |
0.000444 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 64.825 | 1.075 | 63.750 | ... | ... | 0.005233 |
0.000427 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 66.825 | 1.075 | 65.750 | ... | ... | 0.005102 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 68.825 | 1.075 | 67.750 | ... | ... | 0.004978 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 70.825 | 1.075 | 69.750 | ... | ... | 0.004862 |
0.000381 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 72.825 | 1.075 | 71.750 | ... | ... | 0.004752 |
0.000368 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 74.825 | 1.075 | 73.750 | ... | ... | 0.004649 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 76.825 | 1.075 | 75.750 | ... | ... | 0.00455 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 78.825 | 1.075 | 77.750 | ... | ... | 0.004458 |
0.000333 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 80.825 | 1.075 | 79.750 | ... | ... | 0.004369 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 82.825 | 1.075 | 81.750 | ... | ... | 0.004286 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 84.825 | 1.075 | 83.750 | ... | ... | 0.004206 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 86.825 | 1.075 | 85.750 | ... | ... | 0.00413 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 88.825 | 1.075 | 87.750 | ... | ... | 0.004058 |
0.000288 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 90.825 | 1.075 | 89.750 | ... | ... | 0.003989 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.