DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.250
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.008094 ... ... 77.125 0.125 77.250 62000 0.013 0 0.013 ... ... 0.00118
0.008217 ... ... 75.125 0.125 75.250 64000 0.013 0 0.013 ... ... 0.001221
0.008339 ... ... 73.125 0.125 73.250 66000 0.013 0 0.013 ... ... 0.001265
0.008459 ... ... 71.125 0.125 71.250 68000 0.013 0 0.013 ... ... 0.001309
0.008577 ... ... 69.125 0.125 69.250 70000 0.013 0 0.013 ... ... 0.001356
0.008694 ... ... 67.125 0.125 67.250 72000 0.013 0 0.013 ... ... 0.001405
0.008809 ... ... 65.125 0.125 65.250 74000 0.013 0 0.013 ... ... 0.001457
0.008923 ... ... 63.125 0.125 63.250 76000 0.013 0 0.013 ... ... 0.00151
0.009035 ... ... 61.125 0.125 61.250 78000 0.013 0 0.013 ... ... 0.001567
0.009147 ... ... 59.125 0.125 59.250 80000 0.013 0 0.013 ... ... 0.001626
0.009257 ... ... 57.125 0.125 57.250 82000 0.013 0 0.013 ... ... 0.001689
0.009365 ... ... 55.125 0.125 55.250 84000 0.013 0 0.013 ... ... 0.001755
0.009473 ... ... 53.125 0.125 53.250 86000 0.013 0 0.013 ... ... 0.001825
0.009579 ... ... 51.125 0.125 51.250 88000 0.013 0 0.013 ... ... 0.001899
0.009684 ... ... 49.125 0.125 49.250 90000 0.013 0 0.013 ... ... 0.001978
0.009789 ... ... 47.125 0.125 47.250 92000 0.013 0 0.013 ... ... 0.002063
0.009892 ... ... 45.125 0.125 45.250 94000 0.013 0 0.013 ... ... 0.002153
0.009994 ... ... 43.125 0.125 43.250 96000 0.013 0 0.013 ... ... 0.00225
0.010095 ... ... 41.125 0.125 41.250 98000 0.013 0 0.013 ... ... 0.002355
0.010196 ... ... 39.125 0.125 39.250 100000 0.013 0 0.013 ... ... 0.002468
0.010295 ... ... 37.125 0.125 37.250 102000 0.013 0 0.013 ... ... 0.002591
0.010394 ... ... 35.125 0.125 35.250 104000 0.013 0 0.013 ... ... 0.002726
0.010443 ... ... 34.125 0.125 34.250 105000 0.013 0 0.013 ... ... 0.002798
0.010491 ... ... 33.125 0.125 33.250 106000 0.013 0 0.013 ... ... 0.002873
0.01054 ... ... 32.125 0.125 32.250 107000 0.013 0 0.013 ... ... 0.002953
0.010588 ... ... 31.125 0.125 31.250 108000 0.013 0 0.013 ... ... 0.003036
0.010637 ... ... 30.125 0.125 30.250 109000 0.013 0 0.013 ... ... 0.003124
0.010684 ... ... 29.125 0.125 29.250 110000 0.013 0 0.013 ... ... 0.003217
0.010732 ... ... 28.125 0.125 28.250 111000 0.013 0 0.013 ... ... 0.003315
0.01078 ... ... 27.125 0.125 27.250 112000 0.013 0 0.013 ... ... 0.003419
0.010827 ... ... 26.125 0.125 26.250 113000 0.013 0 0.013 ... ... 0.00353
0.010874 ... ... 25.125 0.125 25.250 114000 0.013 0 0.013 ... ... 0.003647
0.010921 ... ... 24.125 0.125 24.250 115000 0.013 0 0.013 ... ... 0.003773
0.010968 ... ... 23.125 0.125 23.250 116000 0.013 0 0.013 ... ... 0.003908
0.011015 ... ... 22.125 0.125 22.250 117000 0.013 0 0.013 ... ... 0.004052
0.011061 ... ... 21.125 0.125 21.250 118000 0.013 0 0.013 ... ... 0.004207
0.011107 ... ... 20.125 0.125 20.250 119000 0.013 0 0.013 ... ... 0.004376
0.011154 ... ... 19.125 0.125 19.250 120000 0.013 0 0.013 ... ... 0.004558
0.011199 ... ... 18.125 0.125 18.250 121000 0.013 0 0.013 ... ... 0.004756
0.011245 ... ... 17.125 0.125 17.250 122000 0.013 0 0.013 ... ... 0.004973
0.011291 ... ... 16.125 0.125 16.250 123000 0.013 0 0.013 ... ... 0.005212
0.011337 ... ... 15.125 0.125 15.250 124000 0.013 0 0.013 ... ... 0.005476
0.011382 ... ... 14.125 0.125 14.250 125000 0.013 0 0.013 ... ... 0.005769
0.011427 ... ... 13.125 0.125 13.250 126000 0.013 0 0.013 ... ... 0.006099
0.011472 ... ... 12.125 0.125 12.250 127000 0.013 0 0.013 ... ... 0.006472
0.011517 ... ... 11.125 0.125 11.250 128000 0.013 0 0.013 ... ... 0.006897
0.011562 ... ... 10.125 0.125 10.250 129000 0.013 0 0.013 ... ... 0.00739
0.011607 ... ... 9.125 0.125 9.250 130000 0.013 0 0.013 ... ... 0.007966
0.011651 ... ... 8.125 0.125 8.250 131000 0.013 0 0.013 ... ... 0.00865
0.011695 ... ... 7.125 0.125 7.250 132000 0.013 0 0.013 ... ... 0.009486
0.01174 ... ... 6.125 0.125 6.250 133000 0.013 0 0.013 ... ... 0.010527
0.011783 ... ... 5.125 0.125 5.250 134000 0.013 0 0.013 ... ... 0.01187
0.011827 ... ... 4.125 0.125 4.250 135000 0.013 0 0.013 ... ... 0.013687
0.011871 ... ... 3.125 0.125 3.250 136000 0.025 0.013 0.013 ... ... 0.024956
0.046887 ... ... 2.175 0.125 2.300 137000 0.075 0.025 0.050 ... ... 0.054114
0.098532 ... ... 1.325 0.150 1.475 138000 0.225 0.025 0.200 ... ... 0.098226
0.128184 ... ... 0.675 0.125 0.800 139000 0.550 0 0.550 ... ... 0.128181
0.117342 ... ... 0.275 0.075 0.350 140000 1.100 -0.050 1.150 ... ... 0.117414
0.075042 ... ... 0.075 0.050 0.125 141000 1.875 -0.075 1.950 ... ... 0.075926
0.028103 ... ... 0.025 0 0.025 142000 2.775 -0.125 2.900 ... ... 0.032017
0.015277 ... ... 0.013 0 0.013 143000 3.750 -0.125 3.875 ... ... 0.012173
0.013145 ... ... 0.013 0 0.013 144000 4.750 -0.125 4.875 ... ... 0.012215
0.011621 ... ... 0.013 0 0.013 145000 5.750 -0.125 5.875 ... ... 0.012258
0.01047 ... ... 0.013 0 0.013 146000 6.750 -0.125 6.875 ... ... 0.0123
0.009566 ... ... 0.013 0 0.013 147000 7.750 -0.125 7.875 ... ... 0.012342
0.008832 ... ... 0.013 0 0.013 148000 8.750 -0.125 8.875 ... ... 0.012384
0.008221 ... ... 0.013 0 0.013 149000 9.750 -0.125 9.875 ... ... 0.012426
0.007709 ... ... 0.013 0 0.013 150000 10.750 -0.125 10.875 ... ... 0.012468
0.007266 ... ... 0.013 0 0.013 151000 11.750 -0.125 11.875 ... ... 0.01251
0.006884 ... ... 0.013 0 0.013 152000 12.750 -0.125 12.875 ... ... 0.012551
0.006546 ... ... 0.013 0 0.013 153000 13.750 -0.125 13.875 ... ... 0.012592
0.006249 ... ... 0.013 0 0.013 154000 14.750 -0.125 14.875 ... ... 0.012633
0.005982 ... ... 0.013 0 0.013 155000 15.750 -0.125 15.875 ... ... 0.012674
0.005743 ... ... 0.013 0 0.013 156000 16.750 -0.125 16.875 ... ... 0.012715
0.005526 ... ... 0.013 0 0.013 157000 17.750 -0.125 17.875 ... ... 0.012756
0.005329 ... ... 0.013 0 0.013 158000 18.750 -0.125 18.875 ... ... 0.012797
0.005149 ... ... 0.013 0 0.013 159000 19.750 -0.125 19.875 ... ... 0.012838
0.004984 ... ... 0.013 0 0.013 160000 20.750 -0.125 20.875 ... ... 0.012878
0.004832 ... ... 0.013 0 0.013 161000 21.750 -0.125 21.875 ... ... 0.012919
0.004691 ... ... 0.013 0 0.013 162000 22.750 -0.125 22.875 ... ... 0.012959
0.00456 ... ... 0.013 0 0.013 163000 23.750 -0.125 23.875 ... ... 0.013
0.004438 ... ... 0.013 0 0.013 164000 24.750 -0.125 24.875 ... ... 0.01304
0.004324 ... ... 0.013 0 0.013 165000 25.750 -0.125 25.875 ... ... 0.01308
0.004218 ... ... 0.013 0 0.013 166000 26.750 -0.125 26.875 ... ... 0.01312
0.004119 ... ... 0.013 0 0.013 167000 27.750 -0.125 27.875 ... ... 0.01316
0.004025 ... ... 0.013 0 0.013 168000 28.750 -0.125 28.875 ... ... 0.0132
0.003936 ... ... 0.013 0 0.013 169000 29.750 -0.125 29.875 ... ... 0.01324
0.003852 ... ... 0.013 0 0.013 170000 30.750 -0.125 30.875 ... ... 0.013279
0.003773 ... ... 0.013 0 0.013 171000 31.750 -0.125 31.875 ... ... 0.013319
0.003699 ... ... 0.013 0 0.013 172000 32.750 -0.125 32.875 ... ... 0.013358
0.003628 ... ... 0.013 0 0.013 173000 33.750 -0.125 33.875 ... ... 0.013397
0.00356 ... ... 0.013 0 0.013 174000 34.750 -0.125 34.875 ... ... 0.013437
0.003496 ... ... 0.013 0 0.013 175000 35.750 -0.125 35.875 ... ... 0.013476
0.003434 ... ... 0.013 0 0.013 176000 36.750 -0.125 36.875 ... ... 0.013515
0.003321 ... ... 0.013 0 0.013 178000 38.750 -0.125 38.875 ... ... 0.013592
0.003216 ... ... 0.013 0 0.013 180000 40.750 -0.125 40.875 ... ... 0.01367
0.00312 ... ... 0.013 0 0.013 182000 42.750 -0.125 42.875 ... ... 0.013747
0.003032 ... ... 0.013 0 0.013 184000 44.750 -0.125 44.875 ... ... 0.013823
0.00295 ... ... 0.013 0 0.013 186000 46.750 -0.125 46.875 ... ... 0.0139
0.002874 ... ... 0.013 0 0.013 188000 48.750 -0.125 48.875 ... ... 0.013976
0.002803 ... ... 0.013 0 0.013 190000 50.750 -0.125 50.875 ... ... 0.014051
0.002737 ... ... 0.013 0 0.013 192000 52.750 -0.125 52.875 ... ... 0.014126
0.002675 ... ... 0.013 0 0.013 194000 54.750 -0.125 54.875 ... ... 0.014201
0.002617 ... ... 0.013 0 0.013 196000 56.750 -0.125 56.875 ... ... 0.014275
0.002562 ... ... 0.013 0 0.013 198000 58.750 -0.125 58.875 ... ... 0.01435
0.002511 ... ... 0.013 0 0.013 200000 60.750 -0.125 60.875 ... ... 0.014423
0.002463 ... ... 0.013 0 0.013 202000 62.750 -0.125 62.875 ... ... 0.014497
0.002417 ... ... 0.013 0 0.013 204000 64.750 -0.125 64.875 ... ... 0.01457
0.002373 ... ... 0.013 0 0.013 206000 66.750 -0.125 66.875 ... ... 0.014643
0.002332 ... ... 0.013 0 0.013 208000 68.750 -0.125 68.875 ... ... 0.014716
0.002292 ... ... 0.013 0 0.013 210000 70.750 -0.125 70.875 ... ... 0.014788
0.002255 ... ... 0.013 0 0.013 212000 72.750 -0.125 72.875 ... ... 0.01486

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.