DairyVisor Data

Markets - Livestock

Underlying Price: 114.700
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 58.250 -1.075 57.175 56000 0.013 0 0.013 ... ... 0.001629
0 ... ... 56.250 -1.075 55.175 58000 0.013 0 0.013 ... ... 0.0017
0 ... ... 54.250 -1.075 53.175 60000 0.013 0 0.013 ... ... 0.001775
0 ... ... 52.250 -1.075 51.175 62000 0.013 0 0.013 ... ... 0.001854
0 ... ... 50.250 -1.075 49.175 64000 0.013 0 0.013 ... ... 0.001937
0 ... ... 48.250 -1.075 47.175 66000 0.013 0 0.013 ... ... 0.002026
0 ... ... 46.250 -1.075 45.175 68000 0.013 0 0.013 ... ... 0.002121
0 ... ... 44.250 -1.075 43.175 70000 0.013 0 0.013 ... ... 0.002222
0 ... ... 42.250 -1.075 41.175 72000 0.013 0 0.013 ... ... 0.002331
0 ... ... 40.250 -1.075 39.175 74000 0.013 0 0.013 ... ... 0.002449
0 ... ... 38.250 -1.075 37.175 76000 0.013 0 0.013 ... ... 0.002575
0 ... ... 36.250 -1.075 35.175 78000 0.013 0 0.013 ... ... 0.002713
0 ... ... 34.250 -1.075 33.175 80000 0.013 0 0.013 ... ... 0.002863
0 ... ... 32.250 -1.075 31.175 82000 0.013 0 0.013 ... ... 0.003028
0 ... ... 30.250 -1.075 29.175 84000 0.013 0 0.013 ... ... 0.003211
0 ... ... 29.250 -1.075 28.175 85000 0.013 0 0.013 ... ... 0.003309
0 ... ... 28.250 -1.075 27.175 86000 0.013 0 0.013 ... ... 0.003413
0 ... ... 27.250 -1.075 26.175 87000 0.013 0 0.013 ... ... 0.003523
0 ... ... 26.250 -1.075 25.175 88000 0.013 0 0.013 ... ... 0.00364
0 ... ... 25.250 -1.075 24.175 89000 0.013 0 0.013 ... ... 0.003764
0 ... ... 24.250 -1.075 23.175 90000 0.013 0 0.013 ... ... 0.003896
0 ... ... 23.250 -1.075 22.175 91000 0.013 0 0.013 ... ... 0.004038
0 ... ... 22.250 -1.075 21.175 92000 0.013 0 0.013 ... ... 0.004189
0 ... ... 21.250 -1.075 20.175 93000 0.013 0 0.013 ... ... 0.004352
0 ... ... 20.250 -1.075 19.175 94000 0.013 0 0.013 ... ... 0.004527
0 ... ... 19.250 -1.075 18.175 95000 0.013 0 0.013 ... ... 0.004718
0 ... ... 18.250 -1.075 17.175 96000 0.013 0 0.013 ... ... 0.004923
0 ... ... 17.250 -1.075 16.175 97000 0.013 0 0.013 ... ... 0.005148
0 ... ... 16.250 -1.075 15.175 98000 0.013 0 0.013 ... ... 0.005396
0 ... ... 15.250 -1.075 14.175 99000 0.013 0 0.013 ... ... 0.005667
0 ... ... 14.250 -1.075 13.175 100000 0.013 0 0.013 ... ... 0.005969
0 ... ... 13.250 -1.075 12.175 101000 0.013 0 0.013 ... ... 0.006307
0 ... ... 12.250 -1.075 11.175 102000 0.013 0 0.013 ... ... 0.006687
0 ... ... 11.250 -1.075 10.175 103000 0.013 0 0.013 ... ... 0.007118
0 ... ... 10.250 -1.075 9.175 104000 0.013 0 0.013 ... ... 0.007614
0 ... ... 9.250 -1.075 8.175 105000 0.013 0 0.013 ... ... 0.00819
0 ... ... 8.250 -1.075 7.175 106000 0.013 0 0.013 ... ... 0.008873
0 ... ... 7.250 -1.075 6.175 107000 0.013 0 0.013 ... ... 0.009693
0 ... ... 6.250 -1.075 5.175 108000 0.013 0 0.013 ... ... 0.010702
0 ... ... 5.250 -1.075 4.175 109000 0.025 0 0.025 ... ... 0.018772
0 ... ... 4.300 -1.075 3.225 110000 0.075 0 0.075 ... ... 0.039883
0 ... ... 3.375 -1.025 2.350 111000 0.175 0.025 0.150 ... ... 0.066998
0 ... ... 2.550 -0.975 1.575 112000 0.400 0.100 0.300 ... ... 0.099464
0 ... ... 1.850 -0.725 1.125 113000 0.950 0.325 0.625 ... ... 0.12698
0.081654 ... ... 1.200 -0.450 0.750 114000 1.575 0.625 0.950 ... ... 0.137044
0.136314 ... ... 0.775 -0.325 0.450 115000 2.275 0.750 1.525 ... ... 0.138893
0.105348 ... ... 0.425 -0.200 0.225 116000 3.050 0.875 2.175 ... ... 0.13637
0.066403 ... ... 0.225 -0.125 0.100 117000 3.925 0.950 2.975 ... ... 0.132054
0.040188 ... ... 0.100 -0.050 0.050 118000 4.850 1 3.850 ... ... 0.12739
0.023342 ... ... 0.050 -0.025 0.025 119000 5.825 1.050 4.775 ... ... 0.123212
0.013198 ... ... 0.025 -0.013 0.013 120000 6.825 1.075 5.750 ... ... 0.119616
0.011808 ... ... 0.013 0 0.013 121000 7.825 1.075 6.750 ... ... 0.116344
0.010732 ... ... 0.013 0 0.013 122000 8.825 1.075 7.750 ... ... 0.113365
0.00987 ... ... 0.013 0 0.013 123000 9.825 1.075 8.750 ... ... 0.110645
0.009164 ... ... 0.013 0 0.013 124000 10.825 1.075 9.750 ... ... 0.108154
0.008572 ... ... 0.013 0 0.013 125000 11.825 1.075 10.750 ... ... 0.105864
0.008067 ... ... 0.013 0 0.013 126000 12.825 1.075 11.750 ... ... 0.103752
0.007631 ... ... 0.013 0 0.013 127000 13.825 1.075 12.750 ... ... 0.101797
0.00725 ... ... 0.013 0 0.013 128000 14.825 1.075 13.750 ... ... 0.099982
0.006913 ... ... 0.013 0 0.013 129000 15.825 1.075 14.750 ... ... 0.098291
0.006614 ... ... 0.013 0 0.013 130000 16.825 1.075 15.750 ... ... 0.096712
0.006346 ... ... 0.013 0 0.013 131000 17.825 1.075 16.750 ... ... 0.095234
0.006104 ... ... 0.013 0 0.013 132000 18.825 1.075 17.750 ... ... 0.093848
0.005885 ... ... 0.013 0 0.013 133000 19.825 1.075 18.750 ... ... 0.092543
0.005685 ... ... 0.013 0 0.013 134000 20.825 1.075 19.750 ... ... 0.091314
0.005501 ... ... 0.013 0 0.013 135000 21.825 1.075 20.750 ... ... 0.090154
0.005332 ... ... 0.013 0 0.013 136000 22.825 1.075 21.750 ... ... 0.089057
0.005177 ... ... 0.013 0 0.013 137000 23.825 1.075 22.750 ... ... 0.088017
0.005033 ... ... 0.013 0 0.013 138000 24.825 1.075 23.750 ... ... 0.087031
0.004898 ... ... 0.013 0 0.013 139000 25.825 1.075 24.750 ... ... 0.086093
0.004772 ... ... 0.013 0 0.013 140000 26.825 1.075 25.750 ... ... 0.085202
0.004656 ... ... 0.013 0 0.013 141000 27.825 1.075 26.750 ... ... 0.084352
0.004547 ... ... 0.013 0 0.013 142000 28.825 1.075 27.750 ... ... 0.083542
0.004444 ... ... 0.013 0 0.013 143000 29.825 1.075 28.750 ... ... 0.082768
0.004346 ... ... 0.013 0 0.013 144000 30.825 1.075 29.750 ... ... 0.082029
0.004255 ... ... 0.013 0 0.013 145000 31.825 1.075 30.750 ... ... 0.081321
0.004168 ... ... 0.013 0 0.013 146000 32.825 1.075 31.750 ... ... 0.080643
0.004009 ... ... 0.013 0 0.013 148000 34.825 1.075 33.750 ... ... 0.07937
0.003865 ... ... 0.013 0 0.013 150000 36.825 1.075 35.750 ... ... 0.078196
0.003735 ... ... 0.013 0 0.013 152000 38.825 1.075 37.750 ... ... 0.07711
0.003616 ... ... 0.013 0 0.013 154000 40.825 1.075 39.750 ... ... 0.076104
0.003508 ... ... 0.013 0 0.013 156000 42.825 1.075 41.750 ... ... 0.075167
0.003408 ... ... 0.013 0 0.013 158000 44.825 1.075 43.750 ... ... 0.074295
0.003316 ... ... 0.013 0 0.013 160000 46.825 1.075 45.750 ... ... 0.07348
0.00323 ... ... 0.013 0 0.013 162000 48.825 1.075 47.750 ... ... 0.072718
0.00315 ... ... 0.013 0 0.013 164000 50.825 1.075 49.750 ... ... 0.072004
0.003076 ... ... 0.013 0 0.013 166000 52.825 1.075 51.750 ... ... 0.071333
0.003007 ... ... 0.013 0 0.013 168000 54.825 1.075 53.750 ... ... 0.070702
0.002942 ... ... 0.013 0 0.013 170000 56.825 1.075 55.750 ... ... 0.070108
0.002882 ... ... 0.013 0 0.013 172000 58.825 1.075 57.750 ... ... 0.069548
0.002824 ... ... 0.013 0 0.013 174000 60.825 1.075 59.750 ... ... 0.069019
0.00277 ... ... 0.013 0 0.013 176000 62.825 1.075 61.750 ... ... 0.06852
0.002719 ... ... 0.013 0 0.013 178000 64.825 1.075 63.750 ... ... 0.068047
0.002671 ... ... 0.013 0 0.013 180000 66.825 1.075 65.750 ... ... 0.067599
0.002625 ... ... 0.013 0 0.013 182000 68.825 1.075 67.750 ... ... 0.067175
0.002582 ... ... 0.013 0 0.013 184000 70.825 1.075 69.750 ... ... 0.066772
0.002541 ... ... 0.013 0 0.013 186000 72.825 1.075 71.750 ... ... 0.06639
0.002502 ... ... 0.013 0 0.013 188000 74.825 1.075 73.750 ... ... 0.066027
0.002464 ... ... 0.013 0 0.013 190000 76.825 1.075 75.750 ... ... 0.065682
0.002428 ... ... 0.013 0 0.013 192000 78.825 1.075 77.750 ... ... 0.065353
0.002394 ... ... 0.013 0 0.013 194000 80.825 1.075 79.750 ... ... 0.065041
0.002361 ... ... 0.013 0 0.013 196000 82.825 1.075 81.750 ... ... 0.064743
0.00233 ... ... 0.013 0 0.013 198000 84.825 1.075 83.750 ... ... 0.064459
0.0023 ... ... 0.013 0 0.013 200000 86.825 1.075 85.750 ... ... 0.064189
0.002271 ... ... 0.013 0 0.013 202000 88.825 1.075 87.750 ... ... 0.06393
0.002244 ... ... 0.013 0 0.013 204000 90.825 1.075 89.750 ... ... 0.063684

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.