Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990556 | ... | ... | 67.500 | 0 | 67.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| 0.990419 | ... | ... | 65.500 | 0 | 65.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001298 |
| 0.990283 | ... | ... | 63.500 | 0 | 63.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001354 |
| 0.990149 | ... | ... | 61.500 | 0 | 61.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| 0.990017 | ... | ... | 59.500 | 0 | 59.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| 0.989886 | ... | ... | 57.500 | 0 | 57.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| 0.989757 | ... | ... | 55.500 | 0 | 55.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.989629 | ... | ... | 53.500 | 0 | 53.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001683 |
| 0.989502 | ... | ... | 51.500 | 0 | 51.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001761 |
| 0.989376 | ... | ... | 49.500 | 0 | 49.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001845 |
| 0.989251 | ... | ... | 47.500 | 0 | 47.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001935 |
| 0.989128 | ... | ... | 45.500 | 0 | 45.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
| 0.989005 | ... | ... | 43.500 | 0 | 43.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
| 0.988884 | ... | ... | 41.500 | 0 | 41.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
| 0.988764 | ... | ... | 39.500 | 0 | 39.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
| 0.988645 | ... | ... | 37.500 | 0 | 37.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002504 |
| 0.988526 | ... | ... | 35.500 | 0 | 35.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002651 |
| 0.988409 | ... | ... | 33.500 | 0 | 33.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002813 |
| 0.988351 | ... | ... | 32.500 | 0 | 32.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
| 0.988292 | ... | ... | 31.500 | 0 | 31.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002993 |
| 0.988234 | ... | ... | 30.500 | 0 | 30.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.00309 |
| 0.988177 | ... | ... | 29.500 | 0 | 29.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| 0.988119 | ... | ... | 28.500 | 0 | 28.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.003304 |
| 0.988062 | ... | ... | 27.500 | 0 | 27.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003421 |
| 0.988004 | ... | ... | 26.500 | 0 | 26.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.003545 |
| 0.987947 | ... | ... | 25.500 | 0 | 25.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003678 |
| 0.98789 | ... | ... | 24.500 | 0 | 24.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.00382 |
| 0.987834 | ... | ... | 23.500 | 0 | 23.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003974 |
| 0.987777 | ... | ... | 22.500 | 0 | 22.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.004139 |
| 0.987721 | ... | ... | 21.500 | 0 | 21.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004317 |
| 0.987665 | ... | ... | 20.500 | 0 | 20.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.004511 |
| 0.987609 | ... | ... | 19.500 | 0 | 19.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| 0.987553 | ... | ... | 18.500 | 0 | 18.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.004953 |
| 0.987497 | ... | ... | 17.500 | 0 | 17.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005206 |
| 0.987442 | ... | ... | 16.500 | 0 | 16.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.005488 |
| 0.987387 | ... | ... | 15.500 | 0 | 15.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.0058 |
| 0.987332 | ... | ... | 14.500 | 0 | 14.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.00615 |
| 0.987278 | ... | ... | 13.500 | 0 | 13.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006545 |
| 0.987223 | ... | ... | 12.500 | 0 | 12.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.006995 |
| 0.987169 | ... | ... | 11.500 | 0 | 11.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007512 |
| 0.987115 | ... | ... | 10.500 | 0 | 10.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| 0.987061 | ... | ... | 9.500 | 0 | 9.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008826 |
| 0.987007 | ... | ... | 8.500 | 0 | 8.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.009682 |
| 0.986953 | ... | ... | 7.500 | 0 | 7.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010734 |
| 0.9869 | ... | ... | 6.500 | 0 | 6.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.012059 |
| 0.986846 | ... | ... | 5.500 | 0 | 5.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.01379 |
| 0.986793 | ... | ... | 4.500 | 0 | 4.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.016163 |
| 0.986739 | ... | ... | 3.500 | 0 | 3.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.019648 |
| 0.95138 | ... | ... | 2.525 | 0 | 2.525 | 125000 | 0.025 | 0 | 0.025 | ... | ... | -0.041808 |
| 0.877251 | ... | ... | 1.625 | -0.050 | 1.575 | 126000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.118567 |
| 0.659832 | ... | ... | 0.800 | -0.025 | 0.775 | 127000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.338097 |
| 0.349706 | ... | ... | 0.325 | -0.025 | 0.300 | 128000 | 0.800 | -0.025 | 0.825 | ... | ... | -0.648247 |
| 0.141847 | ... | ... | 0.125 | -0.025 | 0.100 | 129000 | 1.600 | -0.025 | 1.625 | ... | ... | -0.854315 |
| 0.068656 | ... | ... | 0.075 | -0.025 | 0.050 | 130000 | 2.550 | -0.025 | 2.575 | ... | ... | -0.92564 |
| 0.033866 | ... | ... | 0.025 | 0 | 0.025 | 131000 | 3.525 | 0 | 3.525 | ... | ... | -0.958532 |
| 0.016843 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 4.500 | 0 | 4.500 | ... | ... | -0.986318 |
| 0.014499 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 5.500 | 0 | 5.500 | ... | ... | -0.986266 |
| 0.012791 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 6.500 | 0 | 6.500 | ... | ... | -0.986214 |
| 0.011486 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 7.500 | 0 | 7.500 | ... | ... | -0.986162 |
| 0.010452 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 8.500 | 0 | 8.500 | ... | ... | -0.98611 |
| 0.009612 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 9.500 | 0 | 9.500 | ... | ... | -0.986059 |
| 0.008916 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 10.500 | 0 | 10.500 | ... | ... | -0.986007 |
| 0.008325 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 11.500 | 0 | 11.500 | ... | ... | -0.985956 |
| 0.007821 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 12.500 | 0 | 12.500 | ... | ... | -0.985904 |
| 0.007381 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 13.500 | 0 | 13.500 | ... | ... | -0.985853 |
| 0.006998 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 14.500 | 0 | 14.500 | ... | ... | -0.985802 |
| 0.006657 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 15.500 | 0 | 15.500 | ... | ... | -0.985751 |
| 0.006354 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 16.500 | 0 | 16.500 | ... | ... | -0.9857 |
| 0.006082 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 17.500 | 0 | 17.500 | ... | ... | -0.985649 |
| 0.005837 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 18.500 | 0 | 18.500 | ... | ... | -0.985598 |
| 0.005614 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 19.500 | 0 | 19.500 | ... | ... | -0.985548 |
| 0.00541 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 20.500 | 0 | 20.500 | ... | ... | -0.985498 |
| 0.005224 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 21.500 | 0 | 21.500 | ... | ... | -0.985447 |
| 0.005052 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 22.500 | 0 | 22.500 | ... | ... | -0.985398 |
| 0.004895 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 23.500 | 0 | 23.500 | ... | ... | -0.985348 |
| 0.004747 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 24.500 | 0 | 24.500 | ... | ... | -0.985298 |
| 0.004611 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 25.500 | 0 | 25.500 | ... | ... | -0.985248 |
| 0.004484 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 26.500 | 0 | 26.500 | ... | ... | -0.985199 |
| 0.004366 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 27.500 | 0 | 27.500 | ... | ... | -0.985149 |
| 0.004255 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 28.500 | 0 | 28.500 | ... | ... | -0.9851 |
| 0.00415 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 29.500 | 0 | 29.500 | ... | ... | -0.985051 |
| 0.004052 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 30.500 | 0 | 30.500 | ... | ... | -0.985001 |
| 0.003959 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 31.500 | 0 | 31.500 | ... | ... | -0.984952 |
| 0.003873 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 32.500 | 0 | 32.500 | ... | ... | -0.984903 |
| 0.00379 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 33.500 | 0 | 33.500 | ... | ... | -0.984855 |
| 0.003712 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 34.500 | 0 | 34.500 | ... | ... | -0.984806 |
| 0.003567 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 36.500 | 0 | 36.500 | ... | ... | -0.984709 |
| 0.003436 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 38.500 | 0 | 38.500 | ... | ... | -0.984612 |
| 0.003316 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 40.500 | 0 | 40.500 | ... | ... | -0.984515 |
| 0.003207 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 42.500 | 0 | 42.500 | ... | ... | -0.984419 |
| 0.003107 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 44.500 | 0 | 44.500 | ... | ... | -0.984323 |
| 0.003015 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 46.500 | 0 | 46.500 | ... | ... | -0.984227 |
| 0.002929 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 48.500 | 0 | 48.500 | ... | ... | -0.984132 |
| 0.00285 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 50.500 | 0 | 50.500 | ... | ... | -0.984037 |
| 0.002777 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 52.500 | 0 | 52.500 | ... | ... | -0.983943 |
| 0.002708 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 54.500 | 0 | 54.500 | ... | ... | -0.983848 |
| 0.002644 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 56.500 | 0 | 56.500 | ... | ... | -0.983755 |
| 0.002583 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 58.500 | 0 | 58.500 | ... | ... | -0.983661 |
| 0.002527 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 60.500 | 0 | 60.500 | ... | ... | -0.983568 |
| 0.002474 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 62.500 | 0 | 62.500 | ... | ... | -0.983475 |
| 0.002423 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64.500 | 0 | 64.500 | ... | ... | -0.983382 |
| 0.002376 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66.500 | 0 | 66.500 | ... | ... | -0.98329 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68.500 | 0 | 68.500 | ... | ... | -0.983198 |
| 0.002288 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70.500 | 0 | 70.500 | ... | ... | -0.983107 |
| 0.002248 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72.500 | 0 | 72.500 | ... | ... | -0.983015 |
| 0.002209 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74.500 | 0 | 74.500 | ... | ... | -0.982924 |
| 0.002172 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76.500 | 0 | 76.500 | ... | ... | -0.982833 |
| 0.002137 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78.500 | 0 | 78.500 | ... | ... | -0.982743 |
| 0.002104 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80.500 | 0 | 80.500 | ... | ... | -0.982653 |
| 0.002072 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82.500 | 0 | 82.500 | ... | ... | -0.982563 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.