DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.500
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.998435 ... ... 59.575 -0.075 59.500 56000 0.013 0 0.013 ... ... -0.001405
0.998411 ... ... 57.575 -0.075 57.500 58000 0.013 0 0.013 ... ... -0.001471
0.998387 ... ... 55.575 -0.075 55.500 60000 0.013 0 0.013 ... ... -0.001542
0.998363 ... ... 53.575 -0.075 53.500 62000 0.013 0 0.013 ... ... -0.001617
0.998339 ... ... 51.575 -0.075 51.500 64000 0.013 0 0.013 ... ... -0.001696
0.998316 ... ... 49.575 -0.075 49.500 66000 0.013 0 0.013 ... ... -0.001781
0.998293 ... ... 47.575 -0.075 47.500 68000 0.013 0 0.013 ... ... -0.001872
0.99827 ... ... 45.575 -0.075 45.500 70000 0.013 0 0.013 ... ... -0.001969
0.998248 ... ... 43.575 -0.075 43.500 72000 0.013 0 0.013 ... ... -0.002074
0.998225 ... ... 41.575 -0.075 41.500 74000 0.013 0 0.013 ... ... -0.002188
0.998203 ... ... 39.575 -0.075 39.500 76000 0.013 0 0.013 ... ... -0.002311
0.998181 ... ... 37.575 -0.075 37.500 78000 0.013 0 0.013 ... ... -0.002446
0.99816 ... ... 35.575 -0.075 35.500 80000 0.013 0 0.013 ... ... -0.002594
0.998138 ... ... 33.575 -0.075 33.500 82000 0.013 0 0.013 ... ... -0.002757
0.998127 ... ... 32.575 -0.075 32.500 83000 0.013 0 0.013 ... ... -0.002845
0.998117 ... ... 31.575 -0.075 31.500 84000 0.013 0 0.013 ... ... -0.002938
0.998106 ... ... 30.575 -0.075 30.500 85000 0.013 0 0.013 ... ... -0.003037
0.998096 ... ... 29.575 -0.075 29.500 86000 0.013 0 0.013 ... ... -0.00314
0.998085 ... ... 28.575 -0.075 28.500 87000 0.013 0 0.013 ... ... -0.003251
0.998075 ... ... 27.575 -0.075 27.500 88000 0.013 0 0.013 ... ... -0.003368
0.998064 ... ... 26.575 -0.075 26.500 89000 0.013 0 0.013 ... ... -0.003493
0.998054 ... ... 25.575 -0.075 25.500 90000 0.013 0 0.013 ... ... -0.003626
0.998044 ... ... 24.575 -0.075 24.500 91000 0.013 0 0.013 ... ... -0.00377
0.998033 ... ... 23.575 -0.075 23.500 92000 0.013 0 0.013 ... ... -0.003924
0.998023 ... ... 22.575 -0.075 22.500 93000 0.013 0 0.013 ... ... -0.004089
0.998013 ... ... 21.575 -0.075 21.500 94000 0.013 0 0.013 ... ... -0.004268
0.998003 ... ... 20.575 -0.075 20.500 95000 0.013 0 0.013 ... ... -0.004462
0.997993 ... ... 19.575 -0.075 19.500 96000 0.013 0 0.013 ... ... -0.004675
0.997983 ... ... 18.575 -0.075 18.500 97000 0.013 0 0.013 ... ... -0.004906
0.997973 ... ... 17.575 -0.075 17.500 98000 0.013 0 0.013 ... ... -0.00516
0.997962 ... ... 16.575 -0.075 16.500 99000 0.013 0 0.013 ... ... -0.005442
0.997952 ... ... 15.575 -0.075 15.500 100000 0.013 0 0.013 ... ... -0.005755
0.997942 ... ... 14.575 -0.075 14.500 101000 0.013 0 0.013 ... ... -0.006106
0.997932 ... ... 13.575 -0.075 13.500 102000 0.013 0 0.013 ... ... -0.006502
0.997922 ... ... 12.575 -0.075 12.500 103000 0.013 0 0.013 ... ... -0.006953
0.997912 ... ... 11.575 -0.075 11.500 104000 0.013 0 0.013 ... ... -0.007471
0.997902 ... ... 10.575 -0.075 10.500 105000 0.013 0 0.013 ... ... -0.008075
0.997892 ... ... 9.575 -0.075 9.500 106000 0.013 0 0.013 ... ... -0.008787
0.997883 ... ... 8.575 -0.075 8.500 107000 0.013 0 0.013 ... ... -0.009644
0.997873 ... ... 7.575 -0.075 7.500 108000 0.013 0 0.013 ... ... -0.010698
0.997863 ... ... 6.575 -0.075 6.500 109000 0.013 0 0.013 ... ... -0.012024
0.997853 ... ... 5.575 -0.075 5.500 110000 0.013 0 0.013 ... ... -0.013758
0.997844 ... ... 4.575 -0.075 4.500 111000 0.013 0 0.013 ... ... -0.016133
0.997834 ... ... 3.575 -0.075 3.500 112000 0.013 0 0.013 ... ... -0.019622
0.997825 ... ... 2.575 -0.075 2.500 113000 0.013 0 0.013 ... ... -0.025355
0.997815 ... ... 1.575 -0.075 1.500 114000 0.013 0 0.013 ... ... -0.036924
0.997805 ... ... 0.575 -0.075 0.500 115000 0.013 0 0.013 ... ... -0.078166
0.174858 ... ... 0.075 -0.025 0.050 116000 0.550 0.050 0.500 ... ... -0.824761
0.037516 ... ... 0.013 0 0.013 117000 1.500 0.075 1.425 ... ... -0.997786
0.026019 ... ... 0.013 0 0.013 118000 2.500 0.075 2.425 ... ... -0.997777
0.020336 ... ... 0.013 0 0.013 119000 3.500 0.075 3.425 ... ... -0.997768
0.016884 ... ... 0.013 0 0.013 120000 4.500 0.075 4.425 ... ... -0.997758
0.01454 ... ... 0.013 0 0.013 121000 5.500 0.075 5.425 ... ... -0.997749
0.012832 ... ... 0.013 0 0.013 122000 6.500 0.075 6.425 ... ... -0.997739
0.011529 ... ... 0.013 0 0.013 123000 7.500 0.075 7.425 ... ... -0.99773
0.010494 ... ... 0.013 0 0.013 124000 8.500 0.075 8.425 ... ... -0.997721
0.009655 ... ... 0.013 0 0.013 125000 9.500 0.075 9.425 ... ... -0.997711
0.008959 ... ... 0.013 0 0.013 126000 10.500 0.075 10.425 ... ... -0.997702
0.008369 ... ... 0.013 0 0.013 127000 11.500 0.075 11.425 ... ... -0.997693
0.007865 ... ... 0.013 0 0.013 128000 12.500 0.075 12.425 ... ... -0.997684
0.007426 ... ... 0.013 0 0.013 129000 13.500 0.075 13.425 ... ... -0.997675
0.007042 ... ... 0.013 0 0.013 130000 14.500 0.075 14.425 ... ... -0.997665
0.006702 ... ... 0.013 0 0.013 131000 15.500 0.075 15.425 ... ... -0.997656
0.006399 ... ... 0.013 0 0.013 132000 16.500 0.075 16.425 ... ... -0.997647
0.006127 ... ... 0.013 0 0.013 133000 17.500 0.075 17.425 ... ... -0.997638
0.005882 ... ... 0.013 0 0.013 134000 18.500 0.075 18.425 ... ... -0.997629
0.00566 ... ... 0.013 0 0.013 135000 19.500 0.075 19.425 ... ... -0.997621
0.005456 ... ... 0.013 0 0.013 136000 20.500 0.075 20.425 ... ... -0.997612
0.005269 ... ... 0.013 0 0.013 137000 21.500 0.075 21.425 ... ... -0.997603
0.005099 ... ... 0.013 0 0.013 138000 22.500 0.075 22.425 ... ... -0.997594
0.004941 ... ... 0.013 0 0.013 139000 23.500 0.075 23.425 ... ... -0.997585
0.004794 ... ... 0.013 0 0.013 140000 24.500 0.075 24.425 ... ... -0.997576
0.004657 ... ... 0.013 0 0.013 141000 25.500 0.075 25.425 ... ... -0.997567
0.004531 ... ... 0.013 0 0.013 142000 26.500 0.075 26.425 ... ... -0.997558
0.004413 ... ... 0.013 0 0.013 143000 27.500 0.075 27.425 ... ... -0.997549
0.004302 ... ... 0.013 0 0.013 144000 28.500 0.075 28.425 ... ... -0.99754
0.004197 ... ... 0.013 0 0.013 145000 29.500 0.075 29.425 ... ... -0.997531
0.004099 ... ... 0.013 0 0.013 146000 30.500 0.075 30.425 ... ... -0.997522
0.004007 ... ... 0.013 0 0.013 147000 31.500 0.075 31.425 ... ... -0.997513
0.00392 ... ... 0.013 0 0.013 148000 32.500 0.075 32.425 ... ... -0.997505
0.003759 ... ... 0.013 0 0.013 150000 34.500 0.075 34.425 ... ... -0.997487
0.003615 ... ... 0.013 0 0.013 152000 36.500 0.075 36.425 ... ... -0.99747
0.003484 ... ... 0.013 0 0.013 154000 38.500 0.075 38.425 ... ... -0.997452
0.003364 ... ... 0.013 0 0.013 156000 40.500 0.075 40.425 ... ... -0.997435
0.003256 ... ... 0.013 0 0.013 158000 42.500 0.075 42.425 ... ... -0.997418
0.003156 ... ... 0.013 0 0.013 160000 44.500 0.075 44.425 ... ... -0.9974
0.003063 ... ... 0.013 0 0.013 162000 46.500 0.075 46.425 ... ... -0.997383
0.002978 ... ... 0.013 0 0.013 164000 48.500 0.075 48.425 ... ... -0.997366
0.002899 ... ... 0.013 0 0.013 166000 50.500 0.075 50.425 ... ... -0.997349
0.002826 ... ... 0.013 0 0.013 168000 52.500 0.075 52.425 ... ... -0.997332
0.002757 ... ... 0.013 0 0.013 170000 54.500 0.075 54.425 ... ... -0.997316
0.002693 ... ... 0.013 0 0.013 172000 56.500 0.075 56.425 ... ... -0.997299
0.002632 ... ... 0.013 0 0.013 174000 58.500 0.075 58.425 ... ... -0.997282
0.002576 ... ... 0.013 0 0.013 176000 60.500 0.075 60.425 ... ... -0.997265
0.002523 ... ... 0.013 0 0.013 178000 62.500 0.075 62.425 ... ... -0.997249
0.002472 ... ... 0.013 0 0.013 180000 64.500 0.075 64.425 ... ... -0.997232
0.002425 ... ... 0.013 0 0.013 182000 66.500 0.075 66.425 ... ... -0.997216
0.00238 ... ... 0.013 0 0.013 184000 68.500 0.075 68.425 ... ... -0.997199
0.002337 ... ... 0.013 0 0.013 186000 70.500 0.075 70.425 ... ... -0.997183
0.002297 ... ... 0.013 0 0.013 188000 72.500 0.075 72.425 ... ... -0.997167
0.002258 ... ... 0.013 0 0.013 190000 74.500 0.075 74.425 ... ... -0.997151
0.002221 ... ... 0.013 0 0.013 192000 76.500 0.075 76.425 ... ... -0.997134
0.002186 ... ... 0.013 0 0.013 194000 78.500 0.075 78.425 ... ... -0.997118
0.002153 ... ... 0.013 0 0.013 196000 80.500 0.075 80.425 ... ... -0.997102
0.002121 ... ... 0.013 0 0.013 198000 82.500 0.075 82.425 ... ... -0.997086
0.002091 ... ... 0.013 0 0.013 200000 84.500 0.075 84.425 ... ... -0.99707
0.002062 ... ... 0.013 0 0.013 202000 86.500 0.075 86.425 ... ... -0.997054
0.002034 ... ... 0.013 0 0.013 204000 88.500 0.075 88.425 ... ... -0.997038
0.002007 ... ... 0.013 0 0.013 206000 90.500 0.075 90.425 ... ... -0.997022
0.001981 ... ... 0.013 0 0.013 208000 92.500 0.075 92.425 ... ... -0.997007
0.001956 ... ... 0.013 0 0.013 210000 94.500 0.075 94.425 ... ... -0.996991
0.001932 ... ... 0.013 0 0.013 212000 96.500 0.075 96.425 ... ... -0.996975

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.