Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.978176 | ... | ... | 58.250 | -1.075 | 57.175 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
0.977834 | ... | ... | 56.250 | -1.075 | 55.175 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
0.977496 | ... | ... | 54.250 | -1.075 | 53.175 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001613 |
0.977162 | ... | ... | 52.250 | -1.075 | 51.175 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
0.976832 | ... | ... | 50.250 | -1.075 | 49.175 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00178 |
0.976506 | ... | ... | 48.250 | -1.075 | 47.175 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001872 |
0.976184 | ... | ... | 46.250 | -1.075 | 45.175 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
0.975865 | ... | ... | 44.250 | -1.075 | 43.175 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
0.975549 | ... | ... | 42.250 | -1.075 | 41.175 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002192 |
0.975237 | ... | ... | 40.250 | -1.075 | 39.175 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002318 |
0.974927 | ... | ... | 38.250 | -1.075 | 37.175 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002455 |
0.97462 | ... | ... | 36.250 | -1.075 | 35.175 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002605 |
0.974317 | ... | ... | 34.250 | -1.075 | 33.175 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00277 |
0.974015 | ... | ... | 32.250 | -1.075 | 31.175 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002955 |
0.973717 | ... | ... | 30.250 | -1.075 | 29.175 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003161 |
0.973568 | ... | ... | 29.250 | -1.075 | 28.175 | 85000 | 0.013 | 0 | 0.013 | ... | ... | -0.003273 |
0.973421 | ... | ... | 28.250 | -1.075 | 27.175 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003393 |
0.973273 | ... | ... | 27.250 | -1.075 | 26.175 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.003521 |
0.973127 | ... | ... | 26.250 | -1.075 | 25.175 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
0.972981 | ... | ... | 25.250 | -1.075 | 24.175 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003804 |
0.972835 | ... | ... | 24.250 | -1.075 | 23.175 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003961 |
0.97269 | ... | ... | 23.250 | -1.075 | 22.175 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.004131 |
0.972546 | ... | ... | 22.250 | -1.075 | 21.175 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004314 |
0.972402 | ... | ... | 21.250 | -1.075 | 20.175 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.004514 |
0.972259 | ... | ... | 20.250 | -1.075 | 19.175 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
0.972116 | ... | ... | 19.250 | -1.075 | 18.175 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.00497 |
0.971974 | ... | ... | 18.250 | -1.075 | 17.175 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005234 |
0.971832 | ... | ... | 17.250 | -1.075 | 16.175 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.005525 |
0.971691 | ... | ... | 16.250 | -1.075 | 15.175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005849 |
0.97155 | ... | ... | 15.250 | -1.075 | 14.175 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.006214 |
0.97141 | ... | ... | 14.250 | -1.075 | 13.175 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006625 |
0.971271 | ... | ... | 13.250 | -1.075 | 12.175 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.007097 |
0.971131 | ... | ... | 12.250 | -1.075 | 11.175 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00764 |
0.970992 | ... | ... | 11.250 | -1.075 | 10.175 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.008276 |
0.970854 | ... | ... | 10.250 | -1.075 | 9.175 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.009031 |
0.970716 | ... | ... | 9.250 | -1.075 | 8.175 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.009942 |
0.970579 | ... | ... | 8.250 | -1.075 | 7.175 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.011072 |
0.970442 | ... | ... | 7.250 | -1.075 | 6.175 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.012512 |
0.970305 | ... | ... | 6.250 | -1.075 | 5.175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.014418 |
0.970169 | ... | ... | 5.250 | -1.075 | 4.175 | 109000 | 0.025 | 0 | 0.025 | ... | ... | -0.028634 |
0.927068 | ... | ... | 4.300 | -1.075 | 3.225 | 110000 | 0.075 | 0 | 0.075 | ... | ... | -0.074063 |
0.83708 | ... | ... | 3.375 | -1.025 | 2.350 | 111000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.153131 |
0.704334 | ... | ... | 2.550 | -0.975 | 1.575 | 112000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.289314 |
0.528703 | ... | ... | 1.850 | -0.725 | 1.125 | 113000 | 0.950 | 0.325 | 0.625 | ... | ... | -0.466333 |
0.387044 | ... | ... | 1.200 | -0.450 | 0.750 | 114000 | 1.575 | 0.625 | 0.950 | ... | ... | -0.607563 |
0.264266 | ... | ... | 0.775 | -0.325 | 0.450 | 115000 | 2.275 | 0.750 | 1.525 | ... | ... | -0.728733 |
0.157482 | ... | ... | 0.425 | -0.200 | 0.225 | 116000 | 3.050 | 0.875 | 2.175 | ... | ... | -0.832474 |
0.08231 | ... | ... | 0.225 | -0.125 | 0.100 | 117000 | 3.925 | 0.950 | 2.975 | ... | ... | -0.903246 |
0.044489 | ... | ... | 0.100 | -0.050 | 0.050 | 118000 | 4.850 | 1 | 3.850 | ... | ... | -0.951278 |
0.023601 | ... | ... | 0.050 | -0.025 | 0.025 | 119000 | 5.825 | 1.050 | 4.775 | ... | ... | -0.968829 |
0.012365 | ... | ... | 0.025 | -0.013 | 0.013 | 120000 | 6.825 | 1.075 | 5.750 | ... | ... | -0.968697 |
0.011164 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 7.825 | 1.075 | 6.750 | ... | ... | -0.968565 |
0.010203 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 8.825 | 1.075 | 7.750 | ... | ... | -0.968434 |
0.009414 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 9.825 | 1.075 | 8.750 | ... | ... | -0.968304 |
0.008757 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 10.825 | 1.075 | 9.750 | ... | ... | -0.968173 |
0.008197 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 11.825 | 1.075 | 10.750 | ... | ... | -0.968043 |
0.007717 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 12.825 | 1.075 | 11.750 | ... | ... | -0.967913 |
0.007298 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 13.825 | 1.075 | 12.750 | ... | ... | -0.967784 |
0.00693 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 14.825 | 1.075 | 13.750 | ... | ... | -0.967655 |
0.006603 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 15.825 | 1.075 | 14.750 | ... | ... | -0.967526 |
0.006312 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 16.825 | 1.075 | 15.750 | ... | ... | -0.967397 |
0.006049 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 17.825 | 1.075 | 16.750 | ... | ... | -0.967269 |
0.005812 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 18.825 | 1.075 | 17.750 | ... | ... | -0.967141 |
0.005597 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 19.825 | 1.075 | 18.750 | ... | ... | -0.967014 |
0.005398 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 20.825 | 1.075 | 19.750 | ... | ... | -0.966887 |
0.005218 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 21.825 | 1.075 | 20.750 | ... | ... | -0.96676 |
0.005052 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 22.825 | 1.075 | 21.750 | ... | ... | -0.966633 |
0.004898 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 23.825 | 1.075 | 22.750 | ... | ... | -0.966507 |
0.004754 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 24.825 | 1.075 | 23.750 | ... | ... | -0.966381 |
0.004621 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 25.825 | 1.075 | 24.750 | ... | ... | -0.966255 |
0.004498 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 26.825 | 1.075 | 25.750 | ... | ... | -0.96613 |
0.004382 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 27.825 | 1.075 | 26.750 | ... | ... | -0.966005 |
0.004274 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 28.825 | 1.075 | 27.750 | ... | ... | -0.96588 |
0.004171 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 29.825 | 1.075 | 28.750 | ... | ... | -0.965755 |
0.004075 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 30.825 | 1.075 | 29.750 | ... | ... | -0.965631 |
0.003985 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 31.825 | 1.075 | 30.750 | ... | ... | -0.965507 |
0.0039 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 32.825 | 1.075 | 31.750 | ... | ... | -0.965384 |
0.003742 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 34.825 | 1.075 | 33.750 | ... | ... | -0.965137 |
0.0036 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 36.825 | 1.075 | 35.750 | ... | ... | -0.964891 |
0.003471 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 38.825 | 1.075 | 37.750 | ... | ... | -0.964647 |
0.003354 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 40.825 | 1.075 | 39.750 | ... | ... | -0.964403 |
0.003247 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 42.825 | 1.075 | 41.750 | ... | ... | -0.964161 |
0.003148 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 44.825 | 1.075 | 43.750 | ... | ... | -0.963919 |
0.003057 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 46.825 | 1.075 | 45.750 | ... | ... | -0.963679 |
0.002973 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 48.825 | 1.075 | 47.750 | ... | ... | -0.963439 |
0.002895 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 50.825 | 1.075 | 49.750 | ... | ... | -0.963201 |
0.002823 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 52.825 | 1.075 | 51.750 | ... | ... | -0.962963 |
0.002755 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 54.825 | 1.075 | 53.750 | ... | ... | -0.962726 |
0.002691 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 56.825 | 1.075 | 55.750 | ... | ... | -0.96249 |
0.002631 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 58.825 | 1.075 | 57.750 | ... | ... | -0.962255 |
0.002576 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 60.825 | 1.075 | 59.750 | ... | ... | -0.962021 |
0.002523 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 62.825 | 1.075 | 61.750 | ... | ... | -0.961787 |
0.002473 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 64.825 | 1.075 | 63.750 | ... | ... | -0.961555 |
0.002426 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 66.825 | 1.075 | 65.750 | ... | ... | -0.961323 |
0.002382 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 68.825 | 1.075 | 67.750 | ... | ... | -0.961092 |
0.00234 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 70.825 | 1.075 | 69.750 | ... | ... | -0.960862 |
0.0023 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 72.825 | 1.075 | 71.750 | ... | ... | -0.960632 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 74.825 | 1.075 | 73.750 | ... | ... | -0.960403 |
0.002225 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 76.825 | 1.075 | 75.750 | ... | ... | -0.960176 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 78.825 | 1.075 | 77.750 | ... | ... | -0.959948 |
0.002157 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 80.825 | 1.075 | 79.750 | ... | ... | -0.959722 |
0.002125 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 82.825 | 1.075 | 81.750 | ... | ... | -0.959496 |
0.002095 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 84.825 | 1.075 | 83.750 | ... | ... | -0.959271 |
0.002066 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 86.825 | 1.075 | 85.750 | ... | ... | -0.959047 |
0.002038 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 88.825 | 1.075 | 87.750 | ... | ... | -0.958823 |
0.002012 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 90.825 | 1.075 | 89.750 | ... | ... | -0.9586 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.