DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 77.500 -0.475 77.025 62000 ... ... 0.013 ... 0.175 0
0 ... ... 75.500 -0.475 75.025 64000 ... ... 0.013 ... 0.175 0
0 ... ... 73.500 -0.475 73.025 66000 ... ... 0.013 ... 0.175 0
0 ... ... 71.500 -0.475 71.025 68000 ... ... 0.013 ... 0.175 0
0 ... ... 69.500 -0.475 69.025 70000 ... ... 0.013 ... 0.175 0
0 ... ... 67.500 -0.475 67.025 72000 ... ... 0.013 ... 0.175 0
0 ... ... 65.500 -0.475 65.025 74000 ... ... 0.013 ... 0.175 0
0 ... ... 63.500 -0.475 63.025 76000 ... ... 0.013 ... 0.175 0
0 ... ... 61.500 -0.475 61.025 78000 ... ... 0.013 ... 0.175 0
0 ... ... 59.500 -0.475 59.025 80000 ... ... 0.013 ... 0.175 0
0 ... ... 57.500 -0.475 57.025 82000 ... ... 0.013 ... 0.175 0
0 ... ... 55.500 -0.475 55.025 84000 ... ... 0.013 ... 0.175 0
0 ... ... 53.500 -0.475 53.025 86000 ... ... 0.013 ... 0.175 0
0 ... ... 51.500 -0.475 51.025 88000 ... ... 0.013 ... 0.175 0
0 ... ... 49.500 -0.475 49.025 90000 ... ... 0.013 ... 0.175 0
0 ... ... 47.500 -0.475 47.025 92000 ... ... 0.013 ... 0.175 0
0 ... ... 45.500 -0.475 45.025 94000 ... ... 0.013 ... 0.175 0
0 ... ... 43.500 -0.475 43.025 96000 ... ... 0.013 ... 0.175 0
0 ... ... 41.500 -0.475 41.025 98000 ... ... 0.013 ... 0.175 0
0 ... ... 39.500 -0.475 39.025 100000 ... ... 0.013 ... 0.175 0
0 ... ... 37.500 -0.475 37.025 102000 ... ... 0.013 ... 0.175 0
0 ... ... 36.500 -0.475 36.025 103000 ... ... 0.013 ... 0.175 0
0 ... ... 35.500 -0.475 35.025 104000 ... ... 0.013 ... 0.175 0
0 ... ... 34.500 -0.475 34.025 105000 ... ... 0.013 ... 0.175 0
0 ... ... 33.500 -0.475 33.025 106000 ... ... 0.013 ... 0.175 0
0 ... ... 32.500 -0.475 32.025 107000 ... ... 0.013 ... 0.175 0
0 ... ... 31.500 -0.475 31.025 108000 ... ... 0.013 ... 0.175 0
0 ... ... 30.500 -0.475 30.025 109000 ... ... 0.013 ... 0.175 0
0 ... ... 29.500 -0.475 29.025 110000 ... ... 0.013 ... 0.175 20
0 ... ... 28.500 -0.475 28.025 111000 ... ... 0.013 ... 0.175 0
0 ... ... 27.500 -0.475 27.025 112000 ... ... 0.013 ... 0.175 0
0 ... ... 26.500 -0.475 26.025 113000 ... ... 0.013 ... 0.175 0
0 ... ... 25.500 -0.475 25.025 114000 ... ... 0.013 ... 0.175 0
0 ... ... 24.500 -0.475 24.025 115000 ... ... 0.013 ... 0.175 0
0 ... ... 23.500 -0.475 23.025 116000 ... ... 0.013 ... 0.175 137
0 ... ... 22.500 -0.475 22.025 117000 ... ... 0.013 ... 0.175 0
0 ... ... 21.500 -0.475 21.025 118000 ... ... 0.013 ... 0.175 16
0 ... ... 20.500 -0.475 20.025 119000 ... ... 0.013 ... 0.175 0
0 ... ... 19.500 -0.475 19.025 120000 ... ... 0.013 ... 0.175 63
0 ... ... 18.500 -0.475 18.025 121000 ... ... 0.013 ... 0.175 0
0 ... ... 17.500 -0.475 17.025 122000 ... ... 0.013 ... 0.175 58
0 ... ... 16.500 -0.475 16.025 123000 ... ... 0.013 ... 0.175 0
6 ... ... 15.500 -0.475 15.025 124000 ... ... 0.013 ... 0.175 57
0 ... ... 14.500 -0.475 14.025 125000 ... ... 0.013 ... 0.175 0
147 ... ... 13.500 -0.475 13.025 126000 ... ... 0.013 ... 0.175 51
0 ... ... 12.500 -0.475 12.025 127000 ... ... 0.013 ... 0.175 0
20 ... ... 11.500 -0.475 11.025 128000 ... ... 0.013 ... 0.175 33
0 ... ... 10.500 -0.475 10.025 129000 ... ... 0.013 ... 0.175 0
92 ... ... 9.500 -0.475 9.025 130000 ... ... 0.013 ... 0.175 102
0 ... ... 8.500 -0.475 8.025 131000 ... ... 0.013 ... 0.175 0
37 ... ... 7.500 -0.475 7.025 132000 ... ... 0.013 ... 0.175 66
0 ... ... 6.500 -0.475 6.025 133000 ... ... 0.013 ... 0.175 0
162 ... ... 5.500 -0.475 5.025 134000 ... ... 0.013 ... 0.175 155
0 ... ... 4.500 -0.475 4.025 135000 ... ... 0.013 ... 0.175 30
157 ... ... 3.525 -0.475 3.050 136000 ... ... 0.025 ... 0.175 40
0 ... ... 2.575 -0.475 2.100 137000 ... ... 0.075 ... 0.175 50
66 ... ... 1.675 -0.475 1.200 138000 ... ... 0.175 ... 0.175 20
0 ... 1.350 0.525 ... ... 139000 ... ... 0.500 ... 0.500 0
595 ... 0.125 0.150 ... ... 140000 1 -0.125 1.125 1 1 0
0 ... 0.200 0.025 ... ... 141000 2 0.450 1.550 ... ... 0
10 ... 0.175 0.013 ... ... 142000 2.975 0.475 2.500 ... ... 0
0 ... 0.175 0.013 ... ... 143000 3.975 0.475 3.500 ... ... 0
60 ... 0.175 0.013 ... ... 144000 4.975 0.475 4.500 ... ... 0
0 ... 0.175 0.013 ... ... 145000 5.975 0.475 5.500 ... ... 0
0 ... 0.175 0.013 ... ... 146000 6.975 0.475 6.500 ... ... 0
0 ... 0.175 0.013 ... ... 147000 7.975 0.475 7.500 ... ... 0
0 ... 0.175 0.013 ... ... 148000 8.975 0.475 8.500 ... ... 0
0 ... 0.175 0.013 ... ... 149000 9.975 0.475 9.500 ... ... 0
0 ... 0.175 0.013 ... ... 150000 10.975 0.475 10.500 ... ... 0
0 ... 0.175 0.013 ... ... 151000 11.975 0.475 11.500 ... ... 0
0 ... 0.175 0.013 ... ... 152000 12.975 0.475 12.500 ... ... 0
0 ... 0.175 0.013 ... ... 153000 13.975 0.475 13.500 ... ... 0
0 ... 0.175 0.013 ... ... 154000 14.975 0.475 14.500 ... ... 0
0 ... 0.175 0.013 ... ... 155000 15.975 0.475 15.500 ... ... 0
0 ... 0.175 0.013 ... ... 156000 16.975 0.475 16.500 ... ... 0
0 ... 0.175 0.013 ... ... 157000 17.975 0.475 17.500 ... ... 0
0 ... 0.175 0.013 ... ... 158000 18.975 0.475 18.500 ... ... 0
0 ... 0.175 0.013 ... ... 159000 19.975 0.475 19.500 ... ... 0
0 ... 0.175 0.013 ... ... 160000 20.975 0.475 20.500 ... ... 0
0 ... 0.175 0.013 ... ... 161000 21.975 0.475 21.500 ... ... 0
0 ... 0.175 0.013 ... ... 162000 22.975 0.475 22.500 ... ... 0
0 ... 0.175 0.013 ... ... 163000 23.975 0.475 23.500 ... ... 0
0 ... 0.175 0.013 ... ... 164000 24.975 0.475 24.500 ... ... 0
0 ... 0.175 0.013 ... ... 165000 25.975 0.475 25.500 ... ... 0
0 ... 0.175 0.013 ... ... 166000 26.975 0.475 26.500 ... ... 0
0 ... 0.175 0.013 ... ... 167000 27.975 0.475 27.500 ... ... 0
0 ... 0.175 0.013 ... ... 168000 28.975 0.475 28.500 ... ... 0
0 ... 0.175 0.013 ... ... 169000 29.975 0.475 29.500 ... ... 0
0 ... 0.175 0.013 ... ... 170000 30.975 0.475 30.500 ... ... 0
0 ... 0.175 0.013 ... ... 171000 31.975 0.475 31.500 ... ... 0
0 ... 0.175 0.013 ... ... 172000 32.975 0.475 32.500 ... ... 0
0 ... 0.175 0.013 ... ... 173000 33.975 0.475 33.500 ... ... 0
0 ... 0.175 0.013 ... ... 174000 34.975 0.475 34.500 ... ... 0
0 ... 0.175 0.013 ... ... 175000 35.975 0.475 35.500 ... ... 0
0 ... 0.175 0.013 ... ... 176000 36.975 0.475 36.500 ... ... 0
0 ... 0.175 0.013 ... ... 178000 38.975 0.475 38.500 ... ... 0
0 ... 0.175 0.013 ... ... 180000 40.975 0.475 40.500 ... ... 0
0 ... 0.175 0.013 ... ... 182000 42.975 0.475 42.500 ... ... 0
0 ... 0.175 0.013 ... ... 184000 44.975 0.475 44.500 ... ... 0
0 ... 0.175 0.013 ... ... 186000 46.975 0.475 46.500 ... ... 0
0 ... 0.175 0.013 ... ... 188000 48.975 0.475 48.500 ... ... 0
0 ... 0.175 0.013 ... ... 190000 50.975 0.475 50.500 ... ... 0
0 ... 0.175 0.013 ... ... 192000 52.975 0.475 52.500 ... ... 0
0 ... 0.175 0.013 ... ... 194000 54.975 0.475 54.500 ... ... 0
0 ... 0.175 0.013 ... ... 196000 56.975 0.475 56.500 ... ... 0
0 ... 0.175 0.013 ... ... 198000 58.975 0.475 58.500 ... ... 0
0 ... 0.175 0.013 ... ... 200000 60.975 0.475 60.500 ... ... 0
0 ... 0.175 0.013 ... ... 202000 62.975 0.475 62.500 ... ... 0
0 ... 0.175 0.013 ... ... 204000 64.975 0.475 64.500 ... ... 0
0 ... 0.175 0.013 ... ... 206000 66.975 0.475 66.500 ... ... 0
0 ... 0.175 0.013 ... ... 208000 68.975 0.475 68.500 ... ... 0
0 ... 0.175 0.013 ... ... 210000 70.975 0.475 70.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.