DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.950
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 73.925 -0.975 72.950 60000 0.013 0 0.013 ... ... 0
0 ... ... 71.925 -0.975 70.950 62000 0.013 0 0.013 ... ... 0
0 ... ... 69.925 -0.975 68.950 64000 0.013 0 0.013 ... ... 0
0 ... ... 67.925 -0.975 66.950 66000 0.013 0 0.013 ... ... 0
0 ... ... 65.925 -0.975 64.950 68000 0.013 0 0.013 ... ... 0
0 ... ... 63.925 -0.975 62.950 70000 0.013 0 0.013 ... ... 0
0 ... ... 61.925 -0.975 60.950 72000 0.013 0 0.013 ... ... 0
0 ... ... 59.925 -0.975 58.950 74000 0.013 0 0.013 ... ... 0
0 ... ... 57.925 -0.975 56.950 76000 0.013 0 0.013 ... ... 0
0 ... ... 55.925 -0.975 54.950 78000 0.013 0 0.013 ... ... 0
0 ... ... 53.925 -0.975 52.950 80000 0.013 0 0.013 ... ... 0
0 ... ... 51.925 -0.975 50.950 82000 0.013 0 0.013 ... ... 0
0 ... ... 49.925 -0.975 48.950 84000 0.013 0 0.013 ... ... 0
0 ... ... 47.925 -0.975 46.950 86000 0.013 0 0.013 ... ... 0
0 ... ... 45.925 -0.975 44.950 88000 0.013 0 0.013 ... ... 0
0 ... ... 43.925 -0.975 42.950 90000 0.013 0 0.013 ... ... 0
0 ... ... 41.925 -0.975 40.950 92000 0.013 0 0.013 ... ... 0
0 ... ... 39.925 -0.975 38.950 94000 0.013 0 0.013 ... ... 0
0 ... ... 37.925 -0.975 36.950 96000 0.013 0 0.013 ... ... 0
0 ... ... 35.925 -0.975 34.950 98000 0.013 0 0.013 ... ... 0
0 ... ... 33.925 -0.975 32.950 100000 0.013 0 0.013 ... ... 0
0 ... ... 31.925 -0.975 30.950 102000 0.013 0 0.013 ... ... 0
0 ... ... 29.925 -0.975 28.950 104000 0.013 0 0.013 ... ... 0
0 ... ... 27.925 -0.975 26.950 106000 0.013 0 0.013 ... ... 0
0 ... ... 25.925 -0.975 24.950 108000 0.013 0 0.013 ... ... 0
0 ... ... 23.925 -0.975 22.950 110000 0.013 0 0.013 ... ... 45
0 ... ... 21.925 -0.975 20.950 112000 0.025 0 0.025 ... ... 0
0 ... ... 19.925 -0.975 18.950 114000 0.025 0 0.025 ... ... 40
0 ... ... 17.925 -0.975 16.950 116000 0.075 0.025 0.050 ... ... 174
0 ... ... 15.950 -0.950 15 118000 0.150 0.025 0.125 ... ... 71
0 ... ... 14.050 -0.925 13.125 120000 0.250 0.050 0.200 ... ... 431
10 ... ... 12.200 -0.900 11.300 122000 0.450 0.100 0.350 ... ... 154
30 ... ... 10.425 -0.850 9.575 124000 0.700 0.100 0.600 ... ... 134
177 ... ... 8.775 -0.800 7.975 126000 1.100 0.175 0.925 ... ... 335
107 ... ... 7.250 -0.725 6.525 128000 1.625 0.250 1.375 ... ... 64
260 ... ... 5.875 -0.650 5.225 130000 2.300 0.300 2 ... ... 75
72 ... ... 4.675 -0.575 4.100 132000 3.150 0.400 2.750 ... ... 166
354 ... ... 3.625 -0.500 3.125 134000 4.175 0.475 3.700 ... ... 0
257 ... ... 2.750 -0.400 2.350 136000 5.350 0.550 4.800 ... ... 0
51 ... ... 2.050 -0.350 1.700 138000 6.700 0.625 6.075 ... ... 0
578 ... ... 1.475 -0.250 1.225 140000 8.200 0.700 7.500 ... ... 0
80 ... ... 1.050 -0.200 0.850 142000 9.825 0.775 9.050 ... ... 0
73 ... ... 0.725 -0.150 0.575 144000 11.525 0.800 10.725 ... ... 0
0 ... ... 0.475 -0.100 0.375 146000 13.325 0.850 12.475 ... ... 0
0 ... ... 0.325 -0.075 0.250 148000 15.200 0.900 14.300 ... ... 0
0 ... ... 0.200 -0.050 0.150 150000 17.100 0.925 16.175 ... ... 0
0 ... ... 0.125 -0.025 0.100 152000 19.075 0.950 18.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 154000 21.050 0.975 20.075 ... ... 0
0 ... ... 0.050 -0.025 0.025 156000 23.050 0.975 22.075 ... ... 0
0 ... ... 0.025 0 0.025 158000 25.050 0.975 24.075 ... ... 0
0 ... ... 0.025 -0.013 0.013 160000 27.050 0.975 26.075 ... ... 0
0 ... ... 0.013 0 0.013 162000 29.050 0.975 28.075 ... ... 0
0 ... ... 0.013 0 0.013 164000 31.050 0.975 30.075 ... ... 0
0 ... ... 0.013 0 0.013 166000 33.050 0.975 32.075 ... ... 0
0 ... ... 0.013 0 0.013 168000 35.050 0.975 34.075 ... ... 0
0 ... ... 0.013 0 0.013 170000 37.050 0.975 36.075 ... ... 0
0 ... ... 0.013 0 0.013 172000 39.050 0.975 38.075 ... ... 0
0 ... ... 0.013 0 0.013 174000 41.050 0.975 40.075 ... ... 0
0 ... ... 0.013 0 0.013 176000 43.050 0.975 42.075 ... ... 0
0 ... ... 0.013 0 0.013 178000 45.050 0.975 44.075 ... ... 0
0 ... ... 0.013 0 0.013 180000 47.050 0.975 46.075 ... ... 0
0 ... ... 0.013 0 0.013 182000 49.050 0.975 48.075 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.050 0.975 50.075 ... ... 0
0 ... ... 0.013 0 0.013 186000 53.050 0.975 52.075 ... ... 0
0 ... ... 0.013 0 0.013 188000 55.050 0.975 54.075 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.050 0.975 56.075 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.050 0.975 58.075 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.050 0.975 60.075 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.050 0.975 62.075 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.050 0.975 64.075 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.050 0.975 66.075 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.050 0.975 68.075 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.050 0.975 70.075 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.050 0.975 72.075 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.050 0.975 74.075 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.050 0.975 76.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.