Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.969258 | ... | ... | 77 | -0.300 | 76.700 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001078 |
0.968904 | ... | ... | 75 | -0.300 | 74.700 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00112 |
0.968561 | ... | ... | 73 | -0.300 | 72.700 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
0.968231 | ... | ... | 71 | -0.300 | 70.700 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
0.967914 | ... | ... | 69 | -0.300 | 68.700 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
0.967609 | ... | ... | 67 | -0.300 | 66.700 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001309 |
0.967319 | ... | ... | 65 | -0.300 | 64.700 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001362 |
0.967042 | ... | ... | 63 | -0.300 | 62.700 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001418 |
0.966781 | ... | ... | 61 | -0.300 | 60.700 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
0.966536 | ... | ... | 59 | -0.300 | 58.700 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001539 |
0.966308 | ... | ... | 57 | -0.300 | 56.700 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001605 |
0.966099 | ... | ... | 55 | -0.300 | 54.700 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
0.965911 | ... | ... | 53 | -0.300 | 52.700 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
0.965745 | ... | ... | 51 | -0.300 | 50.700 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001829 |
0.965604 | ... | ... | 49 | -0.300 | 48.700 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
0.96549 | ... | ... | 47 | -0.300 | 46.700 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
0.965407 | ... | ... | 45 | -0.300 | 44.700 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002104 |
0.965358 | ... | ... | 43 | -0.300 | 42.700 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00221 |
0.96535 | ... | ... | 41 | -0.300 | 40.700 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002325 |
0.965387 | ... | ... | 39 | -0.300 | 38.700 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002451 |
0.965477 | ... | ... | 37 | -0.300 | 36.700 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
0.965629 | ... | ... | 35 | -0.300 | 34.700 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002739 |
0.965856 | ... | ... | 33 | -0.300 | 32.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
0.966172 | ... | ... | 31 | -0.300 | 30.700 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003092 |
0.966598 | ... | ... | 29 | -0.300 | 28.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003301 |
0.96716 | ... | ... | 27 | -0.300 | 26.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003536 |
0.967895 | ... | ... | 25 | -0.300 | 24.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003805 |
0.968856 | ... | ... | 23 | -0.300 | 22.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004115 |
0.970118 | ... | ... | 21 | -0.300 | 20.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004477 |
0.971798 | ... | ... | 19 | -0.300 | 18.700 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.00854 |
0.974091 | ... | ... | 17 | -0.300 | 16.700 | 120000 | 0.050 | 0 | 0.050 | ... | ... | -0.016089 |
0.964457 | ... | ... | 15.050 | -0.300 | 14.750 | 122000 | 0.100 | 0 | 0.100 | ... | ... | -0.029804 |
0.948273 | ... | ... | 13.125 | -0.300 | 12.825 | 124000 | 0.200 | 0 | 0.200 | ... | ... | -0.053925 |
0.912087 | ... | ... | 11.300 | -0.300 | 11 | 126000 | 0.375 | 0 | 0.375 | ... | ... | -0.090723 |
0.864651 | ... | ... | 9.550 | -0.300 | 9.250 | 128000 | 0.625 | 0.025 | 0.600 | ... | ... | -0.138055 |
0.801652 | ... | ... | 7.900 | -0.275 | 7.625 | 130000 | 0.975 | 0 | 0.975 | ... | ... | -0.197579 |
0.724976 | ... | ... | 6.425 | -0.275 | 6.150 | 132000 | 1.500 | 0.025 | 1.475 | ... | ... | -0.272754 |
0.637806 | ... | ... | 5.100 | -0.250 | 4.850 | 134000 | 2.175 | 0.050 | 2.125 | ... | ... | -0.356611 |
0.545187 | ... | ... | 3.950 | -0.225 | 3.725 | 136000 | 3.025 | 0.075 | 2.950 | ... | ... | -0.446393 |
0.451474 | ... | ... | 2.975 | -0.200 | 2.775 | 138000 | 4.075 | 0.100 | 3.975 | ... | ... | -0.5372 |
0.362185 | ... | ... | 2.200 | -0.175 | 2.025 | 140000 | 5.300 | 0.125 | 5.175 | ... | ... | -0.623857 |
0.280392 | ... | ... | 1.575 | -0.150 | 1.425 | 142000 | 6.700 | 0.175 | 6.525 | ... | ... | -0.701647 |
0.209741 | ... | ... | 1.100 | -0.125 | 0.975 | 144000 | 8.225 | 0.175 | 8.050 | ... | ... | -0.769861 |
0.151834 | ... | ... | 0.750 | -0.100 | 0.650 | 146000 | 9.900 | 0.225 | 9.675 | ... | ... | -0.822929 |
0.106894 | ... | ... | 0.500 | -0.075 | 0.425 | 148000 | 11.650 | 0.250 | 11.400 | ... | ... | -0.865925 |
0.073748 | ... | ... | 0.325 | -0.050 | 0.275 | 150000 | 13.475 | 0.250 | 13.225 | ... | ... | -0.897759 |
0.04976 | ... | ... | 0.200 | -0.025 | 0.175 | 152000 | 15.375 | 0.275 | 15.100 | ... | ... | -0.917016 |
0.030754 | ... | ... | 0.125 | -0.025 | 0.100 | 154000 | 17.325 | 0.275 | 17.050 | ... | ... | -0.927011 |
0.016936 | ... | ... | 0.075 | -0.025 | 0.050 | 156000 | 19.300 | 0.300 | 19 | ... | ... | -0.932107 |
0.009171 | ... | ... | 0.050 | -0.025 | 0.025 | 158000 | 21.300 | 0.300 | 21 | ... | ... | -0.933033 |
0.008597 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 23.300 | 0.300 | 23 | ... | ... | -0.933756 |
0.004615 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 25.300 | 0.300 | 25 | ... | ... | -0.934323 |
0.004365 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 27.300 | 0.300 | 27 | ... | ... | -0.934766 |
0.004145 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 29.300 | 0.300 | 29 | ... | ... | -0.93511 |
0.003951 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 31.300 | 0.300 | 31 | ... | ... | -0.935373 |
0.003779 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 33.300 | 0.300 | 33 | ... | ... | -0.93557 |
0.003624 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 35.300 | 0.300 | 35 | ... | ... | -0.93571 |
0.003484 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 37.300 | 0.300 | 37 | ... | ... | -0.935804 |
0.003358 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 39.300 | 0.300 | 39 | ... | ... | -0.935858 |
0.003242 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 41.300 | 0.300 | 41 | ... | ... | -0.935878 |
0.003136 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 43.300 | 0.300 | 43 | ... | ... | -0.935868 |
0.003039 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 45.300 | 0.300 | 45 | ... | ... | -0.935833 |
0.002949 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 47.300 | 0.300 | 47 | ... | ... | -0.935776 |
0.002866 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 49.300 | 0.300 | 49 | ... | ... | -0.935699 |
0.002789 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 51.300 | 0.300 | 51 | ... | ... | -0.935605 |
0.002717 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 53.300 | 0.300 | 53 | ... | ... | -0.935495 |
0.00265 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 55.300 | 0.300 | 55 | ... | ... | -0.935372 |
0.002587 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 57.300 | 0.300 | 57 | ... | ... | -0.935237 |
0.002528 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 59.300 | 0.300 | 59 | ... | ... | -0.935091 |
0.002473 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 61.300 | 0.300 | 61 | ... | ... | -0.934935 |
0.002421 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 63.300 | 0.300 | 63 | ... | ... | -0.934771 |
0.002372 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 65.300 | 0.300 | 65 | ... | ... | -0.934599 |
0.002325 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 67.300 | 0.300 | 67 | ... | ... | -0.934419 |
0.002281 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 69.300 | 0.300 | 69 | ... | ... | -0.934234 |
0.002239 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 71.300 | 0.300 | 71 | ... | ... | -0.934042 |
0.002199 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 73.300 | 0.300 | 73 | ... | ... | -0.933845 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.