DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 136.700
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992059 ... ... 76.625 0.075 76.700 60000 ... ... 0.013 ... 0.150 -0.001081
0.991945 ... ... 74.625 0.075 74.700 62000 ... ... 0.013 ... 0.150 -0.001123
0.991833 ... ... 72.625 0.075 72.700 64000 ... ... 0.013 ... 0.150 -0.001168
0.991722 ... ... 70.625 0.075 70.700 66000 ... ... 0.013 ... 0.150 -0.001214
0.991612 ... ... 68.625 0.075 68.700 68000 ... ... 0.013 ... 0.150 -0.001262
0.991503 ... ... 66.625 0.075 66.700 70000 ... ... 0.013 ... 0.150 -0.001313
0.991396 ... ... 64.625 0.075 64.700 72000 ... ... 0.013 ... 0.150 -0.001366
0.991289 ... ... 62.625 0.075 62.700 74000 ... ... 0.013 ... 0.150 -0.001422
0.991184 ... ... 60.625 0.075 60.700 76000 ... ... 0.013 ... 0.150 -0.001481
0.99108 ... ... 58.625 0.075 58.700 78000 ... ... 0.013 ... 0.150 -0.001544
0.990977 ... ... 56.625 0.075 56.700 80000 ... ... 0.013 ... 0.150 -0.00161
0.990875 ... ... 54.625 0.075 54.700 82000 ... ... 0.013 ... 0.150 -0.00168
0.990773 ... ... 52.625 0.075 52.700 84000 ... ... 0.013 ... 0.150 -0.001755
0.990673 ... ... 50.625 0.075 50.700 86000 ... ... 0.013 ... 0.150 -0.001835
0.990573 ... ... 48.625 0.075 48.700 88000 ... ... 0.013 ... 0.150 -0.001921
0.990474 ... ... 46.625 0.075 46.700 90000 ... ... 0.013 ... 0.150 -0.002012
0.990376 ... ... 44.625 0.075 44.700 92000 ... ... 0.013 ... 0.150 -0.002111
0.990278 ... ... 42.625 0.075 42.700 94000 ... ... 0.013 ... 0.150 -0.002218
0.990182 ... ... 40.625 0.075 40.700 96000 ... ... 0.013 ... 0.150 -0.002333
0.990086 ... ... 38.625 0.075 38.700 98000 ... ... 0.013 ... 0.150 -0.00246
0.990038 ... ... 37.625 0.075 37.700 99000 ... ... 0.013 ... 0.150 -0.002528
0.989991 ... ... 36.625 0.075 36.700 100000 ... ... 0.013 ... 0.150 -0.002598
0.989944 ... ... 35.625 0.075 35.700 101000 ... ... 0.013 ... 0.150 -0.002672
0.989896 ... ... 34.625 0.075 34.700 102000 ... ... 0.013 ... 0.150 -0.00275
0.989849 ... ... 33.625 0.075 33.700 103000 ... ... 0.013 ... 0.150 -0.002832
0.989802 ... ... 32.625 0.075 32.700 104000 ... ... 0.013 ... 0.150 -0.002918
0.989756 ... ... 31.625 0.075 31.700 105000 ... ... 0.013 ... 0.150 -0.00301
0.989709 ... ... 30.625 0.075 30.700 106000 ... ... 0.013 ... 0.150 -0.003106
0.989663 ... ... 29.625 0.075 29.700 107000 ... ... 0.013 ... 0.150 -0.003208
0.989616 ... ... 28.625 0.075 28.700 108000 ... ... 0.013 ... 0.150 -0.003316
0.98957 ... ... 27.625 0.075 27.700 109000 ... ... 0.013 ... 0.150 -0.003431
0.989524 ... ... 26.625 0.075 26.700 110000 ... ... 0.013 ... 0.150 -0.003554
0.989478 ... ... 25.625 0.075 25.700 111000 ... ... 0.013 ... 0.150 -0.003684
0.989433 ... ... 24.625 0.075 24.700 112000 ... ... 0.013 ... 0.150 -0.003825
0.989387 ... ... 23.625 0.075 23.700 113000 ... ... 0.013 ... 0.150 -0.003976
0.989342 ... ... 22.625 0.075 22.700 114000 ... ... 0.013 ... 0.150 -0.004138
0.989296 ... ... 21.625 0.075 21.700 115000 ... ... 0.013 ... 0.150 -0.004313
0.989251 ... ... 20.625 0.075 20.700 116000 ... ... 0.013 ... 0.150 -0.004503
0.989206 ... ... 19.625 0.075 19.700 117000 ... ... 0.013 ... 0.150 -0.00471
0.989161 ... ... 18.625 0.075 18.700 118000 ... ... 0.013 ... 0.150 -0.004936
0.989116 ... ... 17.625 0.075 17.700 119000 ... ... 0.013 ... 0.150 -0.005185
0.989072 ... ... 16.625 0.075 16.700 120000 ... ... 0.013 ... 0.150 -0.00546
0.989027 ... ... 15.625 0.075 15.700 121000 ... ... 0.013 ... 0.150 -0.005765
0.988983 ... ... 14.625 0.075 14.700 122000 ... ... 0.013 ... 0.150 -0.006107
0.988939 ... ... 13.625 0.075 13.700 123000 ... ... 0.013 ... 0.150 -0.006491
0.988895 ... ... 12.625 0.075 12.700 124000 ... ... 0.013 ... 0.150 -0.006929
0.988852 ... ... 11.625 0.075 11.700 125000 ... ... 0.013 ... 0.150 -0.00743
0.988808 ... ... 10.625 0.075 10.700 126000 ... ... 0.013 ... 0.150 -0.008015
0.988764 ... ... 9.625 0.075 9.700 127000 ... ... 0.013 ... 0.150 -0.008701
0.988721 ... ... 8.625 0.075 8.700 128000 ... ... 0.013 ... 0.150 -0.009526
0.988677 ... ... 7.625 0.075 7.700 129000 ... ... 0.013 ... 0.150 -0.010531
0.988634 ... ... 6.625 0.075 6.700 130000 ... ... 0.013 ... 0.150 -0.011791
0.98859 ... ... 5.625 0.075 5.700 131000 ... ... 0.013 ... 0.150 -0.013425
0.988547 ... ... 4.625 0.075 4.700 132000 ... ... 0.013 ... 0.150 -0.015644
0.988504 ... ... 3.625 0.075 3.700 133000 ... ... 0.013 ... 0.150 -0.018848
0.988461 ... ... 2.625 0.075 2.700 134000 ... ... 0.013 ... 0.150 -0.02397
0.988418 ... ... 1.625 0.075 1.700 135000 ... ... 0.013 ... 0.150 -0.03376
0.851401 ... ... 0.700 0.050 0.750 136000 ... ... 0.050 ... 0.150 -0.145491
0.346367 ... 1.100 0.175 ... ... 137000 ... ... 0.475 ... 0.700 -0.65191
0.066487 ... 0.200 0.025 ... ... 138000 1.325 -0.050 1.375 ... ... -0.928691
0.027581 ... 0.150 0.013 ... ... 139000 2.300 -0.075 2.375 ... ... -0.988248
0.021178 ... 0.150 0.013 ... ... 140000 3.300 -0.075 3.375 ... ... -0.988206
0.0174 ... 0.150 0.013 ... ... 141000 4.300 -0.075 4.375 ... ... -0.988163
0.014883 ... 0.150 0.013 ... ... 142000 5.300 -0.075 5.375 ... ... -0.988121
0.013071 ... 0.150 0.013 ... ... 143000 6.300 -0.075 6.375 ... ... -0.988079
0.011697 ... 0.150 0.013 ... ... 144000 7.300 -0.075 7.375 ... ... -0.988037
0.010615 ... 0.150 0.013 ... ... 145000 8.300 -0.075 8.375 ... ... -0.987995
0.009743 ... 0.150 0.013 ... ... 146000 9.300 -0.075 9.375 ... ... -0.987954
0.00902 ... 0.150 0.013 ... ... 147000 10.300 -0.075 10.375 ... ... -0.987912
0.008409 ... 0.150 0.013 ... ... 148000 11.300 -0.075 11.375 ... ... -0.98787
0.00789 ... 0.150 0.013 ... ... 149000 12.300 -0.075 12.375 ... ... -0.987829
0.007438 ... 0.150 0.013 ... ... 150000 13.300 -0.075 13.375 ... ... -0.987787
0.007043 ... 0.150 0.013 ... ... 151000 14.300 -0.075 14.375 ... ... -0.987746
0.006695 ... 0.150 0.013 ... ... 152000 15.300 -0.075 15.375 ... ... -0.987704
0.006384 ... 0.150 0.013 ... ... 153000 16.300 -0.075 16.375 ... ... -0.987663
0.006107 ... 0.150 0.013 ... ... 154000 17.300 -0.075 17.375 ... ... -0.987622
0.005856 ... 0.150 0.013 ... ... 155000 18.300 -0.075 18.375 ... ... -0.987581
0.005628 ... 0.150 0.013 ... ... 156000 19.300 -0.075 19.375 ... ... -0.98754
0.005421 ... 0.150 0.013 ... ... 157000 20.300 -0.075 20.375 ... ... -0.987499
0.005231 ... 0.150 0.013 ... ... 158000 21.300 -0.075 21.375 ... ... -0.987458
0.005057 ... 0.150 0.013 ... ... 159000 22.300 -0.075 22.375 ... ... -0.987417
0.004896 ... 0.150 0.013 ... ... 160000 23.300 -0.075 23.375 ... ... -0.987377
0.004747 ... 0.150 0.013 ... ... 161000 24.300 -0.075 24.375 ... ... -0.987337
0.004608 ... 0.150 0.013 ... ... 162000 25.300 -0.075 25.375 ... ... -0.987296
0.004479 ... 0.150 0.013 ... ... 163000 26.300 -0.075 26.375 ... ... -0.987256
0.004359 ... 0.150 0.013 ... ... 164000 27.300 -0.075 27.375 ... ... -0.987216
0.004247 ... 0.150 0.013 ... ... 165000 28.300 -0.075 28.375 ... ... -0.987176
0.004141 ... 0.150 0.013 ... ... 166000 29.300 -0.075 29.375 ... ... -0.987136
0.004041 ... 0.150 0.013 ... ... 167000 30.300 -0.075 30.375 ... ... -0.987096
0.003947 ... 0.150 0.013 ... ... 168000 31.300 -0.075 31.375 ... ... -0.987056
0.003859 ... 0.150 0.013 ... ... 169000 32.300 -0.075 32.375 ... ... -0.987016
0.003776 ... 0.150 0.013 ... ... 170000 33.300 -0.075 33.375 ... ... -0.986977
0.003697 ... 0.150 0.013 ... ... 171000 34.300 -0.075 34.375 ... ... -0.986937
0.003621 ... 0.150 0.013 ... ... 172000 35.300 -0.075 35.375 ... ... -0.986897
0.003482 ... 0.150 0.013 ... ... 174000 37.300 -0.075 37.375 ... ... -0.986819
0.003356 ... 0.150 0.013 ... ... 176000 39.300 -0.075 39.375 ... ... -0.98674
0.003241 ... 0.150 0.013 ... ... 178000 41.300 -0.075 41.375 ... ... -0.986662
0.003135 ... 0.150 0.013 ... ... 180000 43.300 -0.075 43.375 ... ... -0.986584
0.003039 ... 0.150 0.013 ... ... 182000 45.300 -0.075 45.375 ... ... -0.986506
0.002949 ... 0.150 0.013 ... ... 184000 47.300 -0.075 47.375 ... ... -0.986428
0.002866 ... 0.150 0.013 ... ... 186000 49.300 -0.075 49.375 ... ... -0.986351
0.002789 ... 0.150 0.013 ... ... 188000 51.300 -0.075 51.375 ... ... -0.986274
0.002718 ... 0.150 0.013 ... ... 190000 53.300 -0.075 53.375 ... ... -0.986197
0.002651 ... 0.150 0.013 ... ... 192000 55.300 -0.075 55.375 ... ... -0.986121
0.002588 ... 0.150 0.013 ... ... 194000 57.300 -0.075 57.375 ... ... -0.986044
0.002529 ... 0.150 0.013 ... ... 196000 59.300 -0.075 59.375 ... ... -0.985968
0.002474 ... 0.150 0.013 ... ... 198000 61.300 -0.075 61.375 ... ... -0.985892
0.002422 ... 0.150 0.013 ... ... 200000 63.300 -0.075 63.375 ... ... -0.985817
0.002372 ... 0.150 0.013 ... ... 202000 65.300 -0.075 65.375 ... ... -0.985741
0.002326 ... 0.150 0.013 ... ... 204000 67.300 -0.075 67.375 ... ... -0.985666
0.002282 ... 0.150 0.013 ... ... 206000 69.300 -0.075 69.375 ... ... -0.985592
0.00224 ... 0.150 0.013 ... ... 208000 71.300 -0.075 71.375 ... ... -0.985517
0.0022 ... 0.150 0.013 ... ... 210000 73.300 -0.075 73.375 ... ... -0.985443

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.