DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 136.800
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000819 ... ... 77 -0.300 76.700 60000 0.013 0 0.013 ... ... 0.000093
0.000866 ... ... 75 -0.300 74.700 62000 0.013 0 0.013 ... ... 0.000101
0.000915 ... ... 73 -0.300 72.700 64000 0.013 0 0.013 ... ... 0.000108
0.000967 ... ... 71 -0.300 70.700 66000 0.013 0 0.013 ... ... 0.000117
0.001022 ... ... 69 -0.300 68.700 68000 0.013 0 0.013 ... ... 0.000126
0.00108 ... ... 67 -0.300 66.700 70000 0.013 0 0.013 ... ... 0.000136
0.001141 ... ... 65 -0.300 64.700 72000 0.013 0 0.013 ... ... 0.000147
0.001205 ... ... 63 -0.300 62.700 74000 0.013 0 0.013 ... ... 0.000158
0.001274 ... ... 61 -0.300 60.700 76000 0.013 0 0.013 ... ... 0.000171
0.001346 ... ... 59 -0.300 58.700 78000 0.013 0 0.013 ... ... 0.000186
0.001424 ... ... 57 -0.300 56.700 80000 0.013 0 0.013 ... ... 0.000201
0.001506 ... ... 55 -0.300 54.700 82000 0.013 0 0.013 ... ... 0.000219
0.001593 ... ... 53 -0.300 52.700 84000 0.013 0 0.013 ... ... 0.000238
0.001687 ... ... 51 -0.300 50.700 86000 0.013 0 0.013 ... ... 0.00026
0.001787 ... ... 49 -0.300 48.700 88000 0.013 0 0.013 ... ... 0.000283
0.001895 ... ... 47 -0.300 46.700 90000 0.013 0 0.013 ... ... 0.00031
0.002011 ... ... 45 -0.300 44.700 92000 0.013 0 0.013 ... ... 0.000341
0.002136 ... ... 43 -0.300 42.700 94000 0.013 0 0.013 ... ... 0.000375
0.00227 ... ... 41 -0.300 40.700 96000 0.013 0 0.013 ... ... 0.000414
0.002416 ... ... 39 -0.300 38.700 98000 0.013 0 0.013 ... ... 0.000459
0.002574 ... ... 37 -0.300 36.700 100000 0.013 0 0.013 ... ... 0.000511
0.002746 ... ... 35 -0.300 34.700 102000 0.013 0 0.013 ... ... 0.00057
0.002933 ... ... 33 -0.300 32.700 104000 0.013 0 0.013 ... ... 0.000641
0.003137 ... ... 31 -0.300 30.700 106000 0.013 0 0.013 ... ... 0.000723
0.003359 ... ... 29 -0.300 28.700 108000 0.013 0 0.013 ... ... 0.000822
0.003599 ... ... 27 -0.300 26.700 110000 0.013 0 0.013 ... ... 0.000941
0.003858 ... ... 25 -0.300 24.700 112000 0.013 0 0.013 ... ... 0.001087
0.004131 ... ... 23 -0.300 22.700 114000 0.013 0 0.013 ... ... 0.001268
0.004411 ... ... 21 -0.300 20.700 116000 0.013 0 0.013 ... ... 0.001496
0.004673 ... ... 19 -0.300 18.700 118000 0.025 0 0.025 ... ... 0.002695
0.00486 ... ... 17 -0.300 16.700 120000 0.050 0 0.050 ... ... 0.004722
0.007425 ... ... 15.050 -0.300 14.750 122000 0.100 0 0.100 ... ... 0.007975
0.011373 ... ... 13.125 -0.300 12.825 124000 0.200 0 0.200 ... ... 0.012788
0.017969 ... ... 11.300 -0.300 11 126000 0.375 0 0.375 ... ... 0.018826
0.025197 ... ... 9.550 -0.300 9.250 128000 0.625 0.025 0.600 ... ... 0.025419
0.032644 ... ... 7.900 -0.275 7.625 130000 0.975 0 0.975 ... ... 0.032253
0.039265 ... ... 6.425 -0.275 6.150 132000 1.500 0.025 1.475 ... ... 0.038276
0.044088 ... ... 5.100 -0.250 4.850 134000 2.175 0.050 2.125 ... ... 0.042865
0.046643 ... ... 3.950 -0.225 3.725 136000 3.025 0.075 2.950 ... ... 0.045377
0.046752 ... ... 2.975 -0.200 2.775 138000 4.075 0.100 3.975 ... ... 0.04526
0.044132 ... ... 2.200 -0.175 2.025 140000 5.300 0.125 5.175 ... ... 0.042909
0.039735 ... ... 1.575 -0.150 1.425 142000 6.700 0.175 6.525 ... ... 0.038664
0.033998 ... ... 1.100 -0.125 0.975 144000 8.225 0.175 8.050 ... ... 0.03347
0.027728 ... ... 0.750 -0.100 0.650 146000 9.900 0.225 9.675 ... ... 0.027801
0.021657 ... ... 0.500 -0.075 0.425 148000 11.650 0.250 11.400 ... ... 0.022466
0.01632 ... ... 0.325 -0.050 0.275 150000 13.475 0.250 13.225 ... ... 0.017811
0.011912 ... ... 0.200 -0.025 0.175 152000 15.375 0.275 15.100 ... ... 0.014322
0.00812 ... ... 0.125 -0.025 0.100 154000 17.325 0.275 17.050 ... ... 0.011993
0.005019 ... ... 0.075 -0.025 0.050 156000 19.300 0.300 19 ... ... 0.010429
0.002987 ... ... 0.050 -0.025 0.025 158000 21.300 0.300 21 ... ... 0.009457
0.002625 ... ... 0.025 0 0.025 160000 23.300 0.300 23 ... ... 0.008665
0.001531 ... ... 0.013 0 0.013 162000 25.300 0.300 25 ... ... 0.008007
0.001369 ... ... 0.013 0 0.013 164000 27.300 0.300 27 ... ... 0.007453
0.001234 ... ... 0.013 0 0.013 166000 29.300 0.300 29 ... ... 0.00698
0.001121 ... ... 0.013 0 0.013 168000 31.300 0.300 31 ... ... 0.006572
0.001025 ... ... 0.013 0 0.013 170000 33.300 0.300 33 ... ... 0.006216
0.000942 ... ... 0.013 0 0.013 172000 35.300 0.300 35 ... ... 0.005903
0.00087 ... ... 0.013 0 0.013 174000 37.300 0.300 37 ... ... 0.005626
0.000808 ... ... 0.013 0 0.013 176000 39.300 0.300 39 ... ... 0.005378
0.000753 ... ... 0.013 0 0.013 178000 41.300 0.300 41 ... ... 0.005157
0.000704 ... ... 0.013 0 0.013 180000 43.300 0.300 43 ... ... 0.004956
0.000661 ... ... 0.013 0 0.013 182000 45.300 0.300 45 ... ... 0.004775
0.000622 ... ... 0.013 0 0.013 184000 47.300 0.300 47 ... ... 0.00461
0.000587 ... ... 0.013 0 0.013 186000 49.300 0.300 49 ... ... 0.004459
0.000556 ... ... 0.013 0 0.013 188000 51.300 0.300 51 ... ... 0.00432
0.000527 ... ... 0.013 0 0.013 190000 53.300 0.300 53 ... ... 0.004193
0.000501 ... ... 0.013 0 0.013 192000 55.300 0.300 55 ... ... 0.004075
0.000478 ... ... 0.013 0 0.013 194000 57.300 0.300 57 ... ... 0.003966
0.000456 ... ... 0.013 0 0.013 196000 59.300 0.300 59 ... ... 0.003864
0.000436 ... ... 0.013 0 0.013 198000 61.300 0.300 61 ... ... 0.00377
0.000418 ... ... 0.013 0 0.013 200000 63.300 0.300 63 ... ... 0.003682
0.000401 ... ... 0.013 0 0.013 202000 65.300 0.300 65 ... ... 0.003599
0.000385 ... ... 0.013 0 0.013 204000 67.300 0.300 67 ... ... 0.003522
0.00037 ... ... 0.013 0 0.013 206000 69.300 0.300 69 ... ... 0.003449
0.000356 ... ... 0.013 0 0.013 208000 71.300 0.300 71 ... ... 0.003381
0.000344 ... ... 0.013 0 0.013 210000 73.300 0.300 73 ... ... 0.003316

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.