DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.675
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001503 ... ... 59.750 -0.075 59.675 56000 ... ... 0.013 ... 0.325 0.00068
0.001528 ... ... 57.750 -0.075 57.675 58000 ... ... 0.013 ... 0.325 0.000709
0.001552 ... ... 55.750 -0.075 55.675 60000 ... ... 0.013 ... 0.325 0.00074
0.001576 ... ... 53.750 -0.075 53.675 62000 ... ... 0.013 ... 0.325 0.000772
0.0016 ... ... 51.750 -0.075 51.675 64000 ... ... 0.013 ... 0.325 0.000807
0.001624 ... ... 49.750 -0.075 49.675 66000 ... ... 0.013 ... 0.325 0.000843
0.001647 ... ... 47.750 -0.075 47.675 68000 ... ... 0.013 ... 0.325 0.000882
0.00167 ... ... 45.750 -0.075 45.675 70000 ... ... 0.013 ... 0.325 0.000924
0.001692 ... ... 43.750 -0.075 43.675 72000 ... ... 0.013 ... 0.325 0.000968
0.001715 ... ... 41.750 -0.075 41.675 74000 ... ... 0.013 ... 0.325 0.001016
0.001737 ... ... 39.750 -0.075 39.675 76000 ... ... 0.013 ... 0.325 0.001068
0.001759 ... ... 37.750 -0.075 37.675 78000 ... ... 0.013 ... 0.325 0.001124
0.00178 ... ... 35.750 -0.075 35.675 80000 ... ... 0.013 ... 0.325 0.001185
0.001802 ... ... 33.750 -0.075 33.675 82000 ... ... 0.013 ... 0.325 0.001251
0.001812 ... ... 32.750 -0.075 32.675 83000 ... ... 0.013 ... 0.325 0.001287
0.001823 ... ... 31.750 -0.075 31.675 84000 ... ... 0.013 ... 0.325 0.001325
0.001833 ... ... 30.750 -0.075 30.675 85000 ... ... 0.013 ... 0.325 0.001365
0.001844 ... ... 29.750 -0.075 29.675 86000 ... ... 0.013 ... 0.325 0.001407
0.001854 ... ... 28.750 -0.075 28.675 87000 ... ... 0.013 ... 0.325 0.001451
0.001865 ... ... 27.750 -0.075 27.675 88000 ... ... 0.013 ... 0.325 0.001497
0.001875 ... ... 26.750 -0.075 26.675 89000 ... ... 0.013 ... 0.325 0.001547
0.001885 ... ... 25.750 -0.075 25.675 90000 ... ... 0.013 ... 0.325 0.0016
0.001895 ... ... 24.750 -0.075 24.675 91000 ... ... 0.013 ... 0.325 0.001656
0.001905 ... ... 23.750 -0.075 23.675 92000 ... ... 0.013 ... 0.325 0.001716
0.001916 ... ... 22.750 -0.075 22.675 93000 ... ... 0.013 ... 0.325 0.00178
0.001926 ... ... 21.750 -0.075 21.675 94000 ... ... 0.013 ... 0.325 0.001849
0.001936 ... ... 20.750 -0.075 20.675 95000 ... ... 0.013 ... 0.325 0.001924
0.001946 ... ... 19.750 -0.075 19.675 96000 ... ... 0.013 ... 0.325 0.002005
0.001956 ... ... 18.750 -0.075 18.675 97000 ... ... 0.013 ... 0.325 0.002092
0.001965 ... ... 17.750 -0.075 17.675 98000 ... ... 0.013 ... 0.325 0.002188
0.001975 ... ... 16.750 -0.075 16.675 99000 ... ... 0.013 ... 0.325 0.002293
0.001985 ... ... 15.750 -0.075 15.675 100000 ... ... 0.013 ... 0.325 0.002409
0.001995 ... ... 14.750 -0.075 14.675 101000 ... ... 0.013 ... 0.325 0.002537
0.002005 ... ... 13.750 -0.075 13.675 102000 ... ... 0.013 ... 0.325 0.002681
0.002015 ... ... 12.750 -0.075 12.675 103000 ... ... 0.013 ... 0.325 0.002842
0.002024 ... ... 11.750 -0.075 11.675 104000 ... ... 0.013 ... 0.325 0.003026
0.002034 ... ... 10.750 -0.075 10.675 105000 ... ... 0.013 ... 0.325 0.003237
0.002043 ... ... 9.750 -0.075 9.675 106000 ... ... 0.013 ... 0.325 0.003482
0.002053 ... ... 8.750 -0.075 8.675 107000 ... ... 0.013 ... 0.325 0.003773
0.002062 ... ... 7.750 -0.075 7.675 108000 ... ... 0.013 ... 0.325 0.004123
0.002072 ... ... 6.750 -0.075 6.675 109000 ... ... 0.013 ... 0.325 0.004553
0.002081 ... ... 5.750 -0.075 5.675 110000 ... ... 0.013 ... 0.325 0.005101
0.002091 ... ... 4.750 -0.075 4.675 111000 ... ... 0.013 ... 0.325 0.005826
0.0021 ... ... 3.750 -0.075 3.675 112000 ... ... 0.013 ... 0.325 0.006842
0.002109 ... ... 2.750 -0.075 2.675 113000 ... ... 0.013 ... 0.325 0.008402
0.002119 ... ... 1.750 -0.075 1.675 114000 ... ... 0.013 ... 0.325 0.011212
0.002128 ... ... 0.800 -0.125 0.675 115000 ... ... 0.013 ... 0.325 0.018629
0.052052 ... 3.025 0.125 ... ... 116000 ... ... 0.450 ... 1.800 0.052064
0.013018 ... 0.625 0.013 ... ... 117000 1.325 0.075 1.250 ... ... 0.002146
0.009364 ... 0.350 0.013 ... ... 118000 2.325 0.075 2.250 ... ... 0.002156
0.007519 ... 0.325 0.013 ... ... 119000 3.325 0.075 3.250 ... ... 0.002165
0.006373 ... 0.325 0.013 ... ... 120000 4.325 0.075 4.250 ... ... 0.002174
0.005582 ... 0.325 0.013 ... ... 121000 5.325 0.075 5.250 ... ... 0.002183
0.004996 ... 0.325 0.013 ... ... 122000 6.325 0.075 6.250 ... ... 0.002192
0.004542 ... 0.325 0.013 ... ... 123000 7.325 0.075 7.250 ... ... 0.002201
0.004178 ... 0.325 0.013 ... ... 124000 8.325 0.075 8.250 ... ... 0.00221
0.00388 ... 0.325 0.013 ... ... 125000 9.325 0.075 9.250 ... ... 0.002219
0.00363 ... 0.325 0.013 ... ... 126000 10.325 0.075 10.250 ... ... 0.002228
0.003416 ... 0.325 0.013 ... ... 127000 11.325 0.075 11.250 ... ... 0.002237
0.003232 ... 0.325 0.013 ... ... 128000 12.325 0.075 12.250 ... ... 0.002246
0.00307 ... 0.325 0.013 ... ... 129000 13.325 0.075 13.250 ... ... 0.002254
0.002928 ... 0.325 0.013 ... ... 130000 14.325 0.075 14.250 ... ... 0.002263
0.002801 ... 0.325 0.013 ... ... 131000 15.325 0.075 15.250 ... ... 0.002272
0.002688 ... 0.325 0.013 ... ... 132000 16.325 0.075 16.250 ... ... 0.002281
0.002585 ... 0.325 0.013 ... ... 133000 17.325 0.075 17.250 ... ... 0.002289
0.002492 ... 0.325 0.013 ... ... 134000 18.325 0.075 18.250 ... ... 0.002298
0.002408 ... 0.325 0.013 ... ... 135000 19.325 0.075 19.250 ... ... 0.002307
0.00233 ... 0.325 0.013 ... ... 136000 20.325 0.075 20.250 ... ... 0.002315
0.002258 ... 0.325 0.013 ... ... 137000 21.325 0.075 21.250 ... ... 0.002324
0.002193 ... 0.325 0.013 ... ... 138000 22.325 0.075 22.250 ... ... 0.002333
0.002132 ... 0.325 0.013 ... ... 139000 23.325 0.075 23.250 ... ... 0.002341
0.002075 ... 0.325 0.013 ... ... 140000 24.325 0.075 24.250 ... ... 0.00235
0.002021 ... 0.325 0.013 ... ... 141000 25.325 0.075 25.250 ... ... 0.002358
0.001972 ... 0.325 0.013 ... ... 142000 26.325 0.075 26.250 ... ... 0.002367
0.001926 ... 0.325 0.013 ... ... 143000 27.325 0.075 27.250 ... ... 0.002375
0.001882 ... 0.325 0.013 ... ... 144000 28.325 0.075 28.250 ... ... 0.002384
0.001841 ... 0.325 0.013 ... ... 145000 29.325 0.075 29.250 ... ... 0.002392
0.001802 ... 0.325 0.013 ... ... 146000 30.325 0.075 30.250 ... ... 0.002401
0.001765 ... 0.325 0.013 ... ... 147000 31.325 0.075 31.250 ... ... 0.002409
0.001731 ... 0.325 0.013 ... ... 148000 32.325 0.075 32.250 ... ... 0.002417
0.001667 ... 0.325 0.013 ... ... 150000 34.325 0.075 34.250 ... ... 0.002434
0.001609 ... 0.325 0.013 ... ... 152000 36.325 0.075 36.250 ... ... 0.002451
0.001556 ... 0.325 0.013 ... ... 154000 38.325 0.075 38.250 ... ... 0.002467
0.001508 ... 0.325 0.013 ... ... 156000 40.325 0.075 40.250 ... ... 0.002483
0.001464 ... 0.325 0.013 ... ... 158000 42.325 0.075 42.250 ... ... 0.0025
0.001423 ... 0.325 0.013 ... ... 160000 44.325 0.075 44.250 ... ... 0.002516
0.001385 ... 0.325 0.013 ... ... 162000 46.325 0.075 46.250 ... ... 0.002532
0.00135 ... 0.325 0.013 ... ... 164000 48.325 0.075 48.250 ... ... 0.002548
0.001318 ... 0.325 0.013 ... ... 166000 50.325 0.075 50.250 ... ... 0.002564
0.001288 ... 0.325 0.013 ... ... 168000 52.325 0.075 52.250 ... ... 0.00258
0.001259 ... 0.325 0.013 ... ... 170000 54.325 0.075 54.250 ... ... 0.002596
0.001233 ... 0.325 0.013 ... ... 172000 56.325 0.075 56.250 ... ... 0.002612
0.001208 ... 0.325 0.013 ... ... 174000 58.325 0.075 58.250 ... ... 0.002627
0.001184 ... 0.325 0.013 ... ... 176000 60.325 0.075 60.250 ... ... 0.002643
0.001162 ... 0.325 0.013 ... ... 178000 62.325 0.075 62.250 ... ... 0.002659
0.001141 ... 0.325 0.013 ... ... 180000 64.325 0.075 64.250 ... ... 0.002674
0.001121 ... 0.325 0.013 ... ... 182000 66.325 0.075 66.250 ... ... 0.002689
0.001102 ... 0.325 0.013 ... ... 184000 68.325 0.075 68.250 ... ... 0.002705
0.001084 ... 0.325 0.013 ... ... 186000 70.325 0.075 70.250 ... ... 0.00272
0.001067 ... 0.325 0.013 ... ... 188000 72.325 0.075 72.250 ... ... 0.002735
0.001051 ... 0.325 0.013 ... ... 190000 74.325 0.075 74.250 ... ... 0.00275
0.001035 ... 0.325 0.013 ... ... 192000 76.325 0.075 76.250 ... ... 0.002766
0.00102 ... 0.325 0.013 ... ... 194000 78.325 0.075 78.250 ... ... 0.002781
0.001006 ... 0.325 0.013 ... ... 196000 80.325 0.075 80.250 ... ... 0.002796
0.000993 ... 0.325 0.013 ... ... 198000 82.325 0.075 82.250 ... ... 0.00281
0.00098 ... 0.325 0.013 ... ... 200000 84.325 0.075 84.250 ... ... 0.002825
0.000967 ... 0.325 0.013 ... ... 202000 86.325 0.075 86.250 ... ... 0.00284
0.000955 ... 0.325 0.013 ... ... 204000 88.325 0.075 88.250 ... ... 0.002855
0.000944 ... 0.325 0.013 ... ... 206000 90.325 0.075 90.250 ... ... 0.00287
0.000933 ... 0.325 0.013 ... ... 208000 92.325 0.075 92.250 ... ... 0.002884
0.000922 ... 0.325 0.013 ... ... 210000 94.325 0.075 94.250 ... ... 0.002899
0.000912 ... 0.325 0.013 ... ... 212000 96.325 0.075 96.250 ... ... 0.002913

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.