DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.275
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.003628 ... ... 77.275 0 77.275 60000 0.013 0 0.013 ... ... 0.000815
0.003684 ... ... 75.275 0 75.275 62000 0.013 0 0.013 ... ... 0.000845
0.00374 ... ... 73.275 0 73.275 64000 0.013 0 0.013 ... ... 0.000875
0.003794 ... ... 71.275 0 71.275 66000 0.013 0 0.013 ... ... 0.000906
0.003848 ... ... 69.275 0 69.275 68000 0.013 0 0.013 ... ... 0.000939
0.003902 ... ... 67.275 0 67.275 70000 0.013 0 0.013 ... ... 0.000973
0.003954 ... ... 65.275 0 65.275 72000 0.013 0 0.013 ... ... 0.001009
0.004006 ... ... 63.275 0 63.275 74000 0.013 0 0.013 ... ... 0.001047
0.004057 ... ... 61.275 0 61.275 76000 0.013 0 0.013 ... ... 0.001086
0.004108 ... ... 59.275 0 59.275 78000 0.013 0 0.013 ... ... 0.001128
0.004158 ... ... 57.275 0 57.275 80000 0.013 0 0.013 ... ... 0.001171
0.004208 ... ... 55.275 0 55.275 82000 0.013 0 0.013 ... ... 0.001217
0.004257 ... ... 53.275 0 53.275 84000 0.013 0 0.013 ... ... 0.001266
0.004305 ... ... 51.275 0 51.275 86000 0.013 0 0.013 ... ... 0.001318
0.004353 ... ... 49.275 0 49.275 88000 0.013 0 0.013 ... ... 0.001373
0.004401 ... ... 47.275 0 47.275 90000 0.013 0 0.013 ... ... 0.001432
0.004448 ... ... 45.275 0 45.275 92000 0.013 0 0.013 ... ... 0.001495
0.004495 ... ... 43.275 0 43.275 94000 0.013 0 0.013 ... ... 0.001563
0.004541 ... ... 41.275 0 41.275 96000 0.013 0 0.013 ... ... 0.001636
0.004586 ... ... 39.275 0 39.275 98000 0.013 0 0.013 ... ... 0.001715
0.004609 ... ... 38.275 0 38.275 99000 0.013 0 0.013 ... ... 0.001757
0.004632 ... ... 37.275 0 37.275 100000 0.013 0 0.013 ... ... 0.001801
0.004654 ... ... 36.275 0 36.275 101000 0.013 0 0.013 ... ... 0.001847
0.004677 ... ... 35.275 0 35.275 102000 0.013 0 0.013 ... ... 0.001895
0.004699 ... ... 34.275 0 34.275 103000 0.013 0 0.013 ... ... 0.001945
0.004721 ... ... 33.275 0 33.275 104000 0.013 0 0.013 ... ... 0.001998
0.004744 ... ... 32.275 0 32.275 105000 0.013 0 0.013 ... ... 0.002053
0.004766 ... ... 31.275 0 31.275 106000 0.013 0 0.013 ... ... 0.002111
0.004788 ... ... 30.275 0 30.275 107000 0.013 0 0.013 ... ... 0.002172
0.00481 ... ... 29.275 0 29.275 108000 0.013 0 0.013 ... ... 0.002237
0.004831 ... ... 28.275 0 28.275 109000 0.013 0 0.013 ... ... 0.002306
0.004853 ... ... 27.275 0 27.275 110000 0.013 0 0.013 ... ... 0.002378
0.004875 ... ... 26.275 0 26.275 111000 0.013 0 0.013 ... ... 0.002455
0.004896 ... ... 25.275 0 25.275 112000 0.013 0 0.013 ... ... 0.002537
0.004918 ... ... 24.275 0 24.275 113000 0.013 0 0.013 ... ... 0.002625
0.004939 ... ... 23.275 0 23.275 114000 0.013 0 0.013 ... ... 0.002719
0.004961 ... ... 22.275 0 22.275 115000 0.013 0 0.013 ... ... 0.002819
0.004982 ... ... 21.275 0 21.275 116000 0.013 0 0.013 ... ... 0.002927
0.005003 ... ... 20.275 0 20.275 117000 0.013 0 0.013 ... ... 0.003044
0.005024 ... ... 19.275 0 19.275 118000 0.013 0 0.013 ... ... 0.003171
0.005045 ... ... 18.275 0 18.275 119000 0.013 0 0.013 ... ... 0.003309
0.005066 ... ... 17.275 0 17.275 120000 0.013 0 0.013 ... ... 0.00346
0.005087 ... ... 16.275 0 16.275 121000 0.013 0 0.013 ... ... 0.003626
0.005107 ... ... 15.275 0 15.275 122000 0.013 0 0.013 ... ... 0.00381
0.005128 ... ... 14.275 0 14.275 123000 0.013 0 0.013 ... ... 0.004014
0.005149 ... ... 13.275 0 13.275 124000 0.013 0 0.013 ... ... 0.004244
0.005169 ... ... 12.275 0 12.275 125000 0.013 0 0.013 ... ... 0.004503
0.00519 ... ... 11.275 0 11.275 126000 0.013 0 0.013 ... ... 0.004799
0.00521 ... ... 10.275 0 10.275 127000 0.013 0 0.013 ... ... 0.005141
0.00523 ... ... 9.275 0 9.275 128000 0.013 0 0.013 ... ... 0.005541
0.005251 ... ... 8.275 0 8.275 129000 0.013 0 0.013 ... ... 0.006016
0.005271 ... ... 7.275 0 7.275 130000 0.013 0 0.013 ... ... 0.006596
0.005291 ... ... 6.275 0 6.275 131000 0.013 0 0.013 ... ... 0.007318
0.005311 ... ... 5.275 0 5.275 132000 0.013 0 0.013 ... ... 0.008248
0.005331 ... ... 4.275 0 4.275 133000 0.013 0 0.013 ... ... 0.009505
0.005351 ... ... 3.275 0 3.275 134000 0.013 0 0.013 ... ... 0.011327
0.005371 ... ... 2.275 0 2.275 135000 0.013 0 0.013 ... ... 0.014271
0.030251 ... ... 1.300 0 1.300 136000 0.025 0 0.025 ... ... 0.029327
0.08431 ... ... 0.450 0 0.450 137000 0.175 0 0.175 ... ... 0.084295
0.059158 ... ... 0.075 0 0.075 138000 0.800 0 0.800 ... ... 0.059381
0.017108 ... ... 0.013 0 0.013 139000 1.725 0 1.725 ... ... 0.00545
0.012999 ... ... 0.013 0 0.013 140000 2.725 0 2.725 ... ... 0.00547
0.0107 ... ... 0.013 0 0.013 141000 3.725 0 3.725 ... ... 0.005489
0.0092 ... ... 0.013 0 0.013 142000 4.725 0 4.725 ... ... 0.005509
0.008129 ... ... 0.013 0 0.013 143000 5.725 0 5.725 ... ... 0.005528
0.007321 ... ... 0.013 0 0.013 144000 6.725 0 6.725 ... ... 0.005547
0.006687 ... ... 0.013 0 0.013 145000 7.725 0 7.725 ... ... 0.005567
0.006173 ... ... 0.013 0 0.013 146000 8.725 0 8.725 ... ... 0.005586
0.005745 ... ... 0.013 0 0.013 147000 9.725 0 9.725 ... ... 0.005605
0.005386 ... ... 0.013 0 0.013 148000 10.725 0 10.725 ... ... 0.005624
0.005076 ... ... 0.013 0 0.013 149000 11.725 0 11.725 ... ... 0.005643
0.004809 ... ... 0.013 0 0.013 150000 12.725 0 12.725 ... ... 0.005663
0.004573 ... ... 0.013 0 0.013 151000 13.725 0 13.725 ... ... 0.005682
0.004365 ... ... 0.013 0 0.013 152000 14.725 0 14.725 ... ... 0.0057
0.004179 ... ... 0.013 0 0.013 153000 15.725 0 15.725 ... ... 0.005719
0.004011 ... ... 0.013 0 0.013 154000 16.725 0 16.725 ... ... 0.005738
0.00386 ... ... 0.013 0 0.013 155000 17.725 0 17.725 ... ... 0.005757
0.003723 ... ... 0.013 0 0.013 156000 18.725 0 18.725 ... ... 0.005776
0.003597 ... ... 0.013 0 0.013 157000 19.725 0 19.725 ... ... 0.005795
0.003481 ... ... 0.013 0 0.013 158000 20.725 0 20.725 ... ... 0.005813
0.003375 ... ... 0.013 0 0.013 159000 21.725 0 21.725 ... ... 0.005832
0.003277 ... ... 0.013 0 0.013 160000 22.725 0 22.725 ... ... 0.00585
0.003185 ... ... 0.013 0 0.013 161000 23.725 0 23.725 ... ... 0.005869
0.0031 ... ... 0.013 0 0.013 162000 24.725 0 24.725 ... ... 0.005887
0.00302 ... ... 0.013 0 0.013 163000 25.725 0 25.725 ... ... 0.005906
0.002946 ... ... 0.013 0 0.013 164000 26.725 0 26.725 ... ... 0.005924
0.002877 ... ... 0.013 0 0.013 165000 27.725 0 27.725 ... ... 0.005942
0.002811 ... ... 0.013 0 0.013 166000 28.725 0 28.725 ... ... 0.00596
0.002749 ... ... 0.013 0 0.013 167000 29.725 0 29.725 ... ... 0.005979
0.002691 ... ... 0.013 0 0.013 168000 30.725 0 30.725 ... ... 0.005997
0.002636 ... ... 0.013 0 0.013 169000 31.725 0 31.725 ... ... 0.006015
0.002584 ... ... 0.013 0 0.013 170000 32.725 0 32.725 ... ... 0.006033
0.002534 ... ... 0.013 0 0.013 171000 33.725 0 33.725 ... ... 0.006051
0.002487 ... ... 0.013 0 0.013 172000 34.725 0 34.725 ... ... 0.006069
0.002399 ... ... 0.013 0 0.013 174000 36.725 0 36.725 ... ... 0.006105
0.00232 ... ... 0.013 0 0.013 176000 38.725 0 38.725 ... ... 0.00614
0.002247 ... ... 0.013 0 0.013 178000 40.725 0 40.725 ... ... 0.006176
0.00218 ... ... 0.013 0 0.013 180000 42.725 0 42.725 ... ... 0.006211
0.002118 ... ... 0.013 0 0.013 182000 44.725 0 44.725 ... ... 0.006246
0.002061 ... ... 0.013 0 0.013 184000 46.725 0 46.725 ... ... 0.006281
0.002008 ... ... 0.013 0 0.013 186000 48.725 0 48.725 ... ... 0.006316
0.001959 ... ... 0.013 0 0.013 188000 50.725 0 50.725 ... ... 0.006351
0.001913 ... ... 0.013 0 0.013 190000 52.725 0 52.725 ... ... 0.006385
0.00187 ... ... 0.013 0 0.013 192000 54.725 0 54.725 ... ... 0.00642
0.001829 ... ... 0.013 0 0.013 194000 56.725 0 56.725 ... ... 0.006454
0.001791 ... ... 0.013 0 0.013 196000 58.725 0 58.725 ... ... 0.006488
0.001755 ... ... 0.013 0 0.013 198000 60.725 0 60.725 ... ... 0.006522
0.001721 ... ... 0.013 0 0.013 200000 62.725 0 62.725 ... ... 0.006556
0.001689 ... ... 0.013 0 0.013 202000 64.725 0 64.725 ... ... 0.006589
0.001659 ... ... 0.013 0 0.013 204000 66.725 0 66.725 ... ... 0.006623
0.00163 ... ... 0.013 0 0.013 206000 68.725 0 68.725 ... ... 0.006656
0.001603 ... ... 0.013 0 0.013 208000 70.725 0 70.725 ... ... 0.00669
0.001577 ... ... 0.013 0 0.013 210000 72.725 0 72.725 ... ... 0.006723

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.