Markets - Livestock

Underlying Price: 106.875
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.650 0.225 58.875 48000 0.013 0 0.013 ... ... 0
0 ... ... 56.650 0.225 56.875 50000 0.013 0 0.013 ... ... 0
0 ... ... 54.650 0.225 54.875 52000 0.013 0 0.013 ... ... 0
0 ... ... 52.650 0.225 52.875 54000 0.013 0 0.013 ... ... 0
0 ... ... 50.650 0.225 50.875 56000 0.013 0 0.013 ... ... 0
0 ... ... 48.650 0.225 48.875 58000 0.013 0 0.013 ... ... 0
0 ... ... 46.650 0.225 46.875 60000 0.013 0 0.013 ... ... 0
0 ... ... 44.650 0.225 44.875 62000 0.013 0 0.013 ... ... 0
0 ... ... 42.650 0.225 42.875 64000 0.013 0 0.013 ... ... 0
0 ... ... 40.650 0.225 40.875 66000 0.013 0 0.013 ... ... 0
0 ... ... 38.650 0.225 38.875 68000 0.013 0 0.013 ... ... 0
0 ... ... 36.650 0.225 36.875 70000 0.013 0 0.013 ... ... 0
0 ... ... 34.650 0.225 34.875 72000 0.013 0 0.013 ... ... 0
0 ... ... 32.650 0.225 32.875 74000 0.013 0 0.013 ... ... 0
0 ... ... 30.650 0.225 30.875 76000 0.013 0 0.013 ... ... 0
0 ... ... 28.650 0.225 28.875 78000 0.013 0 0.013 ... ... 0
0 ... ... 27.650 0.225 27.875 79000 0.013 0 0.013 ... ... 0
0 ... ... 26.650 0.225 26.875 80000 0.013 0 0.013 ... ... 6
0 ... ... 25.650 0.225 25.875 81000 0.013 0 0.013 ... ... 0
0 ... ... 24.650 0.225 24.875 82000 0.013 0 0.013 ... ... 0
0 ... ... 23.650 0.225 23.875 83000 0.013 0 0.013 ... ... 0
0 ... ... 22.650 0.225 22.875 84000 0.013 0 0.013 ... ... 1
0 ... ... 21.650 0.225 21.875 85000 0.013 0 0.013 ... ... 0
0 ... ... 20.650 0.225 20.875 86000 0.013 0 0.013 ... ... 0
0 ... ... 19.650 0.225 19.875 87000 0.013 0 0.013 ... ... 0
0 ... ... 18.650 0.225 18.875 88000 0.013 0 0.013 ... ... 18
0 ... ... 17.650 0.225 17.875 89000 0.013 0 0.013 ... ... 0
0 ... ... 16.650 0.225 16.875 90000 0.013 0 0.013 ... ... 56
0 ... ... 15.650 0.225 15.875 91000 0.013 0 0.013 ... ... 0
0 ... ... 14.650 0.225 14.875 92000 0.013 0 0.013 ... ... 10
0 ... ... 13.650 0.225 13.875 93000 0.013 0 0.013 ... ... 0
0 ... ... 12.650 0.225 12.875 94000 0.013 0 0.013 ... ... 128
0 ... ... 11.650 0.225 11.875 95000 0.013 0 0.013 ... ... 0
66 ... ... 10.650 0.225 10.875 96000 0.013 0 0.013 ... ... 75
0 ... ... 9.650 0.225 9.875 97000 0.013 0 0.013 ... ... 0
0 ... ... 8.650 0.225 8.875 98000 0.013 0 0.013 ... ... 85
0 ... ... 7.650 0.225 7.875 99000 0.013 0 0.013 ... ... 0
35 ... ... 6.650 0.225 6.875 100000 0.013 0 0.013 ... ... 197
0 ... ... 5.650 0.225 5.875 101000 0.013 0 0.013 ... ... 0
10 ... ... 4.650 0.225 4.875 102000 0.013 0 0.013 ... ... 355
0 ... ... 3.650 0.225 3.875 103000 0.013 0 0.013 ... ... 0
132 ... ... 2.650 0.225 2.875 104000 0.013 0 0.013 ... ... 174
25 ... ... 1.650 0.225 1.875 105000 0.013 0 0.013 ... ... 0
98 ... ... 0.675 0.200 0.875 106000 0.013 -0.013 0.025 ... ... 98
8 ... ... 0.100 0.050 0.150 107000 0.275 -0.175 0.450 ... ... 0
128 ... ... 0.025 -0.013 0.013 108000 1.125 -0.250 1.375 ... ... 67
16 ... ... 0.013 0 0.013 109000 2.125 -0.225 2.350 ... ... 0
155 ... ... 0.013 0 0.013 110000 3.125 -0.225 3.350 ... ... 159
0 ... ... 0.013 0 0.013 111000 4.125 -0.225 4.350 ... ... 0
85 ... ... 0.013 0 0.013 112000 5.125 -0.225 5.350 ... ... 0
0 ... ... 0.013 0 0.013 113000 6.125 -0.225 6.350 ... ... 0
58 ... ... 0.013 0 0.013 114000 7.125 -0.225 7.350 ... ... 80
0 ... ... 0.013 0 0.013 115000 8.125 -0.225 8.350 ... ... 0
80 ... ... 0.013 0 0.013 116000 9.125 -0.225 9.350 ... ... 2
0 ... ... 0.013 0 0.013 117000 10.125 -0.225 10.350 ... ... 0
16 ... ... 0.013 0 0.013 118000 11.125 -0.225 11.350 ... ... 0
0 ... ... 0.013 0 0.013 119000 12.125 -0.225 12.350 ... ... 0
66 ... ... 0.013 0 0.013 120000 13.125 -0.225 13.350 ... ... 2
0 ... ... 0.013 0 0.013 121000 14.125 -0.225 14.350 ... ... 0
0 ... ... 0.013 0 0.013 122000 15.125 -0.225 15.350 ... ... 53
0 ... ... 0.013 0 0.013 123000 16.125 -0.225 16.350 ... ... 0
10 ... ... 0.013 0 0.013 124000 17.125 -0.225 17.350 ... ... 1
0 ... ... 0.013 0 0.013 125000 18.125 -0.225 18.350 ... ... 0
52 ... ... 0.013 0 0.013 126000 19.125 -0.225 19.350 ... ... 36
0 ... ... 0.013 0 0.013 127000 20.125 -0.225 20.350 ... ... 0
0 ... ... 0.013 0 0.013 128000 21.125 -0.225 21.350 ... ... 35
0 ... ... 0.013 0 0.013 129000 22.125 -0.225 22.350 ... ... 0
16 ... ... 0.013 0 0.013 130000 23.125 -0.225 23.350 ... ... 10
0 ... ... 0.013 0 0.013 131000 24.125 -0.225 24.350 ... ... 0
20 ... ... 0.013 0 0.013 132000 25.125 -0.225 25.350 ... ... 0
0 ... ... 0.013 0 0.013 133000 26.125 -0.225 26.350 ... ... 0
27 ... ... 0.013 0 0.013 134000 27.125 -0.225 27.350 ... ... 0
0 ... ... 0.013 0 0.013 135000 28.125 -0.225 28.350 ... ... 0
7 ... ... 0.013 0 0.013 136000 29.125 -0.225 29.350 ... ... 0
5 ... ... 0.013 0 0.013 138000 31.125 -0.225 31.350 ... ... 0
0 ... ... 0.013 0 0.013 140000 33.125 -0.225 33.350 ... ... 0
48 ... ... 0.013 0 0.013 142000 35.125 -0.225 35.350 ... ... 0
35 ... ... 0.013 0 0.013 144000 37.125 -0.225 37.350 ... ... 0
0 ... ... 0.013 0 0.013 146000 39.125 -0.225 39.350 ... ... 0
0 ... ... 0.013 0 0.013 148000 41.125 -0.225 41.350 ... ... 0
0 ... ... 0.013 0 0.013 150000 43.125 -0.225 43.350 ... ... 0
0 ... ... 0.013 0 0.013 152000 45.125 -0.225 45.350 ... ... 0
0 ... ... 0.013 0 0.013 154000 47.125 -0.225 47.350 ... ... 0
0 ... ... 0.013 0 0.013 156000 49.125 -0.225 49.350 ... ... 0
0 ... ... 0.013 0 0.013 158000 51.125 -0.225 51.350 ... ... 0
0 ... ... 0.013 0 0.013 160000 53.125 -0.225 53.350 ... ... 0
0 ... ... 0.013 0 0.013 162000 55.125 -0.225 55.350 ... ... 0
0 ... ... 0.013 0 0.013 164000 57.125 -0.225 57.350 ... ... 0
0 ... ... 0.013 0 0.013 166000 59.125 -0.225 59.350 ... ... 0
0 ... ... 0.013 0 0.013 168000 61.125 -0.225 61.350 ... ... 0
0 ... ... 0.013 0 0.013 170000 63.125 -0.225 63.350 ... ... 0
0 ... ... 0.013 0 0.013 172000 65.125 -0.225 65.350 ... ... 0
0 ... ... 0.013 0 0.013 174000 67.125 -0.225 67.350 ... ... 0
0 ... ... 0.013 0 0.013 176000 69.125 -0.225 69.350 ... ... 0
0 ... ... 0.013 0 0.013 178000 71.125 -0.225 71.350 ... ... 0
0 ... ... 0.013 0 0.013 180000 73.125 -0.225 73.350 ... ... 0
0 ... ... 0.013 0 0.013 182000 75.125 -0.225 75.350 ... ... 0
0 ... ... 0.013 0 0.013 184000 77.125 -0.225 77.350 ... ... 0
0 ... ... 0.013 0 0.013 186000 79.125 -0.225 79.350 ... ... 0
0 ... ... 0.013 0 0.013 188000 81.125 -0.225 81.350 ... ... 0
0 ... ... 0.013 0 0.013 190000 83.125 -0.225 83.350 ... ... 0
0 ... ... 0.013 0 0.013 192000 85.125 -0.225 85.350 ... ... 0
0 ... ... 0.013 0 0.013 194000 87.125 -0.225 87.350 ... ... 0
0 ... ... 0.013 0 0.013 196000 89.125 -0.225 89.350 ... ... 0
0 ... ... 0.013 0 0.013 198000 91.125 -0.225 91.350 ... ... 0
0 ... ... 0.013 0 0.013 200000 93.125 -0.225 93.350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.