DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.850 -0.850 60 56000 0.013 0 0.013 ... ... 0
0 ... ... 58.850 -0.850 58 58000 0.013 0 0.013 ... ... 0
0 ... ... 56.850 -0.850 56 60000 0.013 0 0.013 ... ... 0
0 ... ... 54.850 -0.850 54 62000 0.013 0 0.013 ... ... 0
0 ... ... 52.850 -0.850 52 64000 0.013 0 0.013 ... ... 0
0 ... ... 50.850 -0.850 50 66000 0.013 0 0.013 ... ... 0
0 ... ... 48.850 -0.850 48 68000 0.013 0 0.013 ... ... 0
0 ... ... 46.850 -0.850 46 70000 0.013 0 0.013 ... ... 0
0 ... ... 44.850 -0.850 44 72000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 -0.850 42 74000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 -0.850 40 76000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 -0.850 38 78000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 -0.850 36 80000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -0.850 34 82000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -0.850 32 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 -0.850 31 85000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.850 30 86000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 -0.850 29 87000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.850 28 88000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -0.850 27 89000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.850 26 90000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 -0.850 25 91000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -0.850 24 92000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 -0.850 23 93000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 -0.850 22 94000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 -0.850 21 95000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 -0.850 20 96000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 -0.850 19 97000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 -0.850 18 98000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 -0.850 17 99000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 -0.850 16 100000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 -0.850 15 101000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 -0.850 14 102000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 -0.850 13 103000 0.013 0 0.013 ... ... 0
0 ... ... 12.850 -0.850 12 104000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 -0.850 11 105000 0.013 0 0.013 ... ... 0
0 ... ... 10.850 -0.850 10 106000 0.013 0 0.013 ... ... 0
0 ... ... 9.850 -0.850 9 107000 0.013 0 0.013 ... ... 0
0 ... ... 8.850 -0.850 8 108000 0.013 0 0.013 ... ... 40
0 ... ... 7.850 -0.850 7 109000 0.013 0 0.013 ... ... 0
0 ... ... 6.850 -0.850 6 110000 0.013 0 0.013 ... ... 0
0 ... ... 5.850 -0.850 5 111000 0.013 0 0.013 ... ... 0
0 ... ... 4.850 -0.850 4 112000 0.013 0 0.013 ... ... 60
0 ... ... 3.850 -0.850 3 113000 0.013 0 0.013 ... ... 0
15 ... ... 2.850 -0.850 2 114000 0.013 0 0.013 ... ... 57
0 ... ... 1.850 -0.825 1.025 115000 0.025 0.013 0.013 ... ... 0
0 ... ... 0.900 -0.625 0.275 116000 0.275 0.225 0.050 ... ... 55
0 ... ... 0.250 -0.225 0.025 117000 1.025 0.625 0.400 ... ... 0
40 ... ... 0.013 0 0.013 118000 2 0.850 1.150 ... ... 5
0 ... ... 0.013 0 0.013 119000 3 0.850 2.150 ... ... 0
1 ... ... 0.013 0 0.013 120000 4 0.850 3.150 ... ... 117
0 ... ... 0.013 0 0.013 121000 5 0.850 4.150 ... ... 0
10 ... ... 0.013 0 0.013 122000 6 0.850 5.150 ... ... 164
0 ... ... 0.013 0 0.013 123000 7 0.850 6.150 ... ... 0
45 ... ... 0.013 0 0.013 124000 8 0.850 7.150 ... ... 112
0 ... ... 0.013 0 0.013 125000 9 0.850 8.150 ... ... 0
30 ... ... 0.013 0 0.013 126000 10 0.850 9.150 ... ... 77
0 ... ... 0.013 0 0.013 127000 11 0.850 10.150 ... ... 0
40 ... ... 0.013 0 0.013 128000 12 0.850 11.150 ... ... 125
0 ... ... 0.013 0 0.013 129000 13 0.850 12.150 ... ... 0
198 ... ... 0.013 0 0.013 130000 14 0.850 13.150 ... ... 82
0 ... ... 0.013 0 0.013 131000 15 0.850 14.150 ... ... 0
145 ... ... 0.013 0 0.013 132000 16 0.850 15.150 ... ... 0
0 ... ... 0.013 0 0.013 133000 17 0.850 16.150 ... ... 0
104 ... ... 0.013 0 0.013 134000 18 0.850 17.150 ... ... 55
0 ... ... 0.013 0 0.013 135000 19 0.850 18.150 ... ... 0
68 ... ... 0.013 0 0.013 136000 20 0.850 19.150 ... ... 0
0 ... ... 0.013 0 0.013 137000 21 0.850 20.150 ... ... 0
242 ... ... 0.013 0 0.013 138000 22 0.850 21.150 ... ... 0
0 ... ... 0.013 0 0.013 139000 23 0.850 22.150 ... ... 0
80 ... ... 0.013 0 0.013 140000 24 0.850 23.150 ... ... 0
0 ... ... 0.013 0 0.013 141000 25 0.850 24.150 ... ... 0
56 ... ... 0.013 0 0.013 142000 26 0.850 25.150 ... ... 0
0 ... ... 0.013 0 0.013 143000 27 0.850 26.150 ... ... 0
28 ... ... 0.013 0 0.013 144000 28 0.850 27.150 ... ... 0
0 ... ... 0.013 0 0.013 145000 29 0.850 28.150 ... ... 0
25 ... ... 0.013 0 0.013 146000 30 0.850 29.150 ... ... 0
0 ... ... 0.013 0 0.013 147000 31 0.850 30.150 ... ... 0
121 ... ... 0.013 0 0.013 148000 32 0.850 31.150 ... ... 0
1 ... ... 0.013 0 0.013 150000 34 0.850 33.150 ... ... 0
0 ... ... 0.013 0 0.013 152000 36 0.850 35.150 ... ... 0
0 ... ... 0.013 0 0.013 154000 38 0.850 37.150 ... ... 0
0 ... ... 0.013 0 0.013 156000 40 0.850 39.150 ... ... 0
0 ... ... 0.013 0 0.013 158000 42 0.850 41.150 ... ... 0
0 ... ... 0.013 0 0.013 160000 44 0.850 43.150 ... ... 0
0 ... ... 0.013 0 0.013 162000 46 0.850 45.150 ... ... 0
0 ... ... 0.013 0 0.013 164000 48 0.850 47.150 ... ... 0
0 ... ... 0.013 0 0.013 166000 50 0.850 49.150 ... ... 0
0 ... ... 0.013 0 0.013 168000 52 0.850 51.150 ... ... 0
0 ... ... 0.013 0 0.013 170000 54 0.850 53.150 ... ... 0
0 ... ... 0.013 0 0.013 172000 56 0.850 55.150 ... ... 0
0 ... ... 0.013 0 0.013 174000 58 0.850 57.150 ... ... 0
0 ... ... 0.013 0 0.013 176000 60 0.850 59.150 ... ... 0
0 ... ... 0.013 0 0.013 178000 62 0.850 61.150 ... ... 0
0 ... ... 0.013 0 0.013 180000 64 0.850 63.150 ... ... 0
0 ... ... 0.013 0 0.013 182000 66 0.850 65.150 ... ... 0
0 ... ... 0.013 0 0.013 184000 68 0.850 67.150 ... ... 0
0 ... ... 0.013 0 0.013 186000 70 0.850 69.150 ... ... 0
0 ... ... 0.013 0 0.013 188000 72 0.850 71.150 ... ... 0
0 ... ... 0.013 0 0.013 190000 74 0.850 73.150 ... ... 0
0 ... ... 0.013 0 0.013 192000 76 0.850 75.150 ... ... 0
0 ... ... 0.013 0 0.013 194000 78 0.850 77.150 ... ... 0
0 ... ... 0.013 0 0.013 196000 80 0.850 79.150 ... ... 0
0 ... ... 0.013 0 0.013 198000 82 0.850 81.150 ... ... 0
0 ... ... 0.013 0 0.013 200000 84 0.850 83.150 ... ... 0
0 ... ... 0.013 0 0.013 202000 86 0.850 85.150 ... ... 0
0 ... ... 0.013 0 0.013 204000 88 0.850 87.150 ... ... 0
0 ... ... 0.013 0 0.013 206000 90 0.850 89.150 ... ... 0
0 ... ... 0.013 0 0.013 208000 92 0.850 91.150 ... ... 0
0 ... ... 0.013 0 0.013 210000 94 0.850 93.150 ... ... 0
0 ... ... 0.013 0 0.013 212000 96 0.850 95.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.