Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.423942 | ... | ... | 60.500 | 0 | 60.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 2.130153 |
2.308216 | ... | ... | 58.500 | 0 | 58.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 2.034939 |
2.19638 | ... | ... | 56.500 | 0 | 56.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 1.942779 |
2.088176 | ... | ... | 54.500 | 0 | 54.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 1.853456 |
1.983387 | ... | ... | 52.500 | 0 | 52.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 1.766746 |
1.8818 | ... | ... | 50.500 | 0 | 50.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 1.682518 |
1.783221 | ... | ... | 48.500 | 0 | 48.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 1.600614 |
1.687476 | ... | ... | 46.500 | 0 | 46.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 1.520848 |
1.594405 | ... | ... | 44.500 | 0 | 44.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 1.443115 |
1.503861 | ... | ... | 42.500 | 0 | 42.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 1.36731 |
1.415709 | ... | ... | 40.500 | 0 | 40.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 1.29328 |
1.329826 | ... | ... | 38.500 | 0 | 38.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 1.220929 |
1.246093 | ... | ... | 36.500 | 0 | 36.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 1.150168 |
1.164407 | ... | ... | 34.500 | 0 | 34.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 1.080855 |
1.08467 | ... | ... | 32.500 | 0 | 32.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.01295 |
1.006789 | ... | ... | 30.500 | 0 | 30.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.946353 |
0.968517 | ... | ... | 29.500 | 0 | 29.500 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.913503 |
0.930678 | ... | ... | 28.500 | 0 | 28.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.880949 |
0.893261 | ... | ... | 27.500 | 0 | 27.500 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.848682 |
0.856258 | ... | ... | 26.500 | 0 | 26.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.81668 |
0.819658 | ... | ... | 25.500 | 0 | 25.500 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.784941 |
0.783454 | ... | ... | 24.500 | 0 | 24.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.753458 |
0.747636 | ... | ... | 23.500 | 0 | 23.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.722219 |
0.712197 | ... | ... | 22.500 | 0 | 22.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.691199 |
0.677128 | ... | ... | 21.500 | 0 | 21.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.660386 |
0.642421 | ... | ... | 20.500 | 0 | 20.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.629802 |
0.608069 | ... | ... | 19.500 | 0 | 19.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.599417 |
0.574065 | ... | ... | 18.500 | 0 | 18.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.569192 |
0.540402 | ... | ... | 17.500 | 0 | 17.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.539143 |
0.507072 | ... | ... | 16.500 | 0 | 16.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.509271 |
0.474069 | ... | ... | 15.500 | 0 | 15.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.479521 |
0.441388 | ... | ... | 14.500 | 0 | 14.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.449905 |
0.409023 | ... | ... | 13.500 | 0 | 13.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.4204 |
0.376965 | ... | ... | 12.500 | 0 | 12.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.390986 |
0.345207 | ... | ... | 11.500 | 0 | 11.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.361635 |
0.313747 | ... | ... | 10.500 | 0 | 10.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.332339 |
0.282577 | ... | ... | 9.500 | 0 | 9.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.303045 |
0.251693 | ... | ... | 8.500 | 0 | 8.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.273737 |
0.221089 | ... | ... | 7.500 | 0 | 7.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.24437 |
0.190761 | ... | ... | 6.500 | 0 | 6.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.214872 |
0.160702 | ... | ... | 5.500 | 0 | 5.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.185179 |
0.130909 | ... | ... | 4.500 | 0 | 4.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.155182 |
0.101377 | ... | ... | 3.500 | 0 | 3.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.124718 |
0.0721 | ... | ... | 2.500 | 0 | 2.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.09352 |
0.043075 | ... | ... | 1.500 | 0 | 1.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.061023 |
0.045231 | ... | ... | 0.575 | 0 | 0.575 | 118000 | 0.075 | 0 | 0.075 | ... | ... | 0.04514 |
0.04495 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.575 | 0 | 0.575 | ... | ... | 0.04504 |
0.060256 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.500 | 0 | 1.500 | ... | ... | 0.042534 |
0.091567 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.500 | 0 | 2.500 | ... | ... | 0.070595 |
0.121087 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.500 | 0 | 3.500 | ... | ... | 0.098426 |
0.149397 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.500 | 0 | 4.500 | ... | ... | 0.126029 |
0.176776 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.500 | 0 | 5.500 | ... | ... | 0.15341 |
0.203394 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.500 | 0 | 6.500 | ... | ... | 0.180571 |
0.229368 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.500 | 0 | 7.500 | ... | ... | 0.207516 |
0.254764 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.500 | 0 | 8.500 | ... | ... | 0.234249 |
0.279659 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.500 | 0 | 9.500 | ... | ... | 0.260772 |
0.304104 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.500 | 0 | 10.500 | ... | ... | 0.28709 |
0.328108 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.500 | 0 | 11.500 | ... | ... | 0.313205 |
0.351736 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.500 | 0 | 12.500 | ... | ... | 0.339121 |
0.374985 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.500 | 0 | 13.500 | ... | ... | 0.36484 |
0.397898 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.500 | 0 | 14.500 | ... | ... | 0.390366 |
0.420478 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.500 | 0 | 15.500 | ... | ... | 0.4157 |
0.442753 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.500 | 0 | 16.500 | ... | ... | 0.440846 |
0.464729 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.500 | 0 | 17.500 | ... | ... | 0.465809 |
0.486427 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.500 | 0 | 18.500 | ... | ... | 0.49059 |
0.50786 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.500 | 0 | 19.500 | ... | ... | 0.515193 |
0.52902 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.500 | 0 | 20.500 | ... | ... | 0.539619 |
0.549934 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.500 | 0 | 21.500 | ... | ... | 0.563871 |
0.570618 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.500 | 0 | 22.500 | ... | ... | 0.587951 |
0.591072 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.500 | 0 | 23.500 | ... | ... | 0.611862 |
0.611276 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.500 | 0 | 24.500 | ... | ... | 0.635607 |
0.631266 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.500 | 0 | 25.500 | ... | ... | 0.659187 |
0.651064 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.500 | 0 | 26.500 | ... | ... | 0.682606 |
0.670659 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.500 | 0 | 27.500 | ... | ... | 0.705865 |
0.690036 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.500 | 0 | 28.500 | ... | ... | 0.728966 |
0.709216 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.500 | 0 | 29.500 | ... | ... | 0.751912 |
0.728208 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.500 | 0 | 30.500 | ... | ... | 0.774705 |
0.747023 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.500 | 0 | 31.500 | ... | ... | 0.797347 |
0.765672 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.500 | 0 | 32.500 | ... | ... | 0.819839 |
0.784125 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.500 | 0 | 33.500 | ... | ... | 0.842185 |
0.802406 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.500 | 0 | 34.500 | ... | ... | 0.864385 |
0.820522 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.500 | 0 | 35.500 | ... | ... | 0.886443 |
0.838475 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.500 | 0 | 36.500 | ... | ... | 0.908359 |
0.85627 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.500 | 0 | 37.500 | ... | ... | 0.930135 |
0.891384 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.500 | 0 | 39.500 | ... | ... | 0.973277 |
0.925899 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.500 | 0 | 41.500 | ... | ... | 1.015882 |
0.959842 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.500 | 0 | 43.500 | ... | ... | 1.057965 |
0.993224 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.500 | 0 | 45.500 | ... | ... | 1.099537 |
1.026046 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.500 | 0 | 47.500 | ... | ... | 1.140612 |
1.05837 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.500 | 0 | 49.500 | ... | ... | 1.181201 |
1.090209 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.500 | 0 | 51.500 | ... | ... | 1.221316 |
1.121558 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.500 | 0 | 53.500 | ... | ... | 1.260969 |
1.15242 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.500 | 0 | 55.500 | ... | ... | 1.300172 |
1.182834 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.500 | 0 | 57.500 | ... | ... | 1.338931 |
1.212816 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.500 | 0 | 59.500 | ... | ... | 1.377259 |
1.242384 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.500 | 0 | 61.500 | ... | ... | 1.415166 |
1.27153 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.500 | 0 | 63.500 | ... | ... | 1.45266 |
1.300273 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.500 | 0 | 65.500 | ... | ... | 1.489751 |
1.32863 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.500 | 0 | 67.500 | ... | ... | 1.526449 |
1.356615 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.500 | 0 | 69.500 | ... | ... | 1.56276 |
1.384236 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.500 | 0 | 71.500 | ... | ... | 1.598695 |
1.41149 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.500 | 0 | 73.500 | ... | ... | 1.63426 |
1.438381 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.500 | 0 | 75.500 | ... | ... | 1.669463 |
1.464937 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.500 | 0 | 77.500 | ... | ... | 1.704312 |
1.491178 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.500 | 0 | 79.500 | ... | ... | 1.738814 |
1.517104 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.500 | 0 | 81.500 | ... | ... | 1.772977 |
1.54272 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.500 | 0 | 83.500 | ... | ... | 1.806806 |
1.568026 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.500 | 0 | 85.500 | ... | ... | 1.840309 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.