DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.393145 ... ... 58 1 59 56000 0.013 0 0.013 ... ... 1.07538
1.32465 ... ... 56 1 57 58000 0.013 0 0.013 ... ... 1.02598
1.258559 ... ... 54 1 55 60000 0.013 0 0.013 ... ... 0.978219
1.194705 ... ... 52 1 53 62000 0.013 0 0.013 ... ... 0.931965
1.132939 ... ... 50 1 51 64000 0.013 0 0.013 ... ... 0.88712
1.07313 ... ... 48 1 49 66000 0.013 0 0.013 ... ... 0.843598
1.015156 ... ... 46 1 47 68000 0.013 0 0.013 ... ... 0.801305
0.958907 ... ... 44 1 45 70000 0.013 0 0.013 ... ... 0.76015
0.904285 ... ... 42 1 43 72000 0.013 0 0.013 ... ... 0.720086
0.851195 ... ... 40 1 41 74000 0.013 0 0.013 ... ... 0.68103
0.799552 ... ... 38 1 39 76000 0.013 0 0.013 ... ... 0.642907
0.749279 ... ... 36 1 37 78000 0.013 0 0.013 ... ... 0.605677
0.700301 ... ... 34 1 35 80000 0.013 0 0.013 ... ... 0.569269
0.652554 ... ... 32 1 33 82000 0.013 0 0.013 ... ... 0.533637
0.605978 ... ... 30 1 31 84000 0.013 0 0.013 ... ... 0.498747
0.58311 ... ... 29 1 30 85000 0.013 0 0.013 ... ... 0.481548
0.560515 ... ... 28 1 29 86000 0.013 0 0.013 ... ... 0.464515
0.538185 ... ... 27 1 28 87000 0.013 0 0.013 ... ... 0.447642
0.516114 ... ... 26 1 27 88000 0.013 0 0.013 ... ... 0.430923
0.494296 ... ... 25 1 26 89000 0.013 0 0.013 ... ... 0.414348
0.472724 ... ... 24 1 25 90000 0.013 0 0.013 ... ... 0.397914
0.451395 ... ... 23 1 24 91000 0.013 0 0.013 ... ... 0.381617
0.430301 ... ... 22 1 23 92000 0.013 0 0.013 ... ... 0.36545
0.409438 ... ... 21 1 22 93000 0.013 0 0.013 ... ... 0.349396
0.3888 ... ... 20 1 21 94000 0.013 0 0.013 ... ... 0.333464
0.368383 ... ... 19 1 20 95000 0.013 0 0.013 ... ... 0.317651
0.348182 ... ... 18 1 19 96000 0.013 0 0.013 ... ... 0.301935
0.328191 ... ... 17 1 18 97000 0.013 0 0.013 ... ... 0.286312
0.308408 ... ... 16 1 17 98000 0.013 0 0.013 ... ... 0.27079
0.288827 ... ... 15 1 16 99000 0.013 0 0.013 ... ... 0.255347
0.269444 ... ... 14 1 15 100000 0.013 0 0.013 ... ... 0.239977
0.250255 ... ... 13 1 14 101000 0.013 0 0.013 ... ... 0.224679
0.231256 ... ... 12 1 13 102000 0.013 0 0.013 ... ... 0.209435
0.212443 ... ... 11 1 12 103000 0.013 0 0.013 ... ... 0.194238
0.193814 ... ... 10 1 11 104000 0.013 0 0.013 ... ... 0.179077
0.175363 ... ... 9 1 10 105000 0.013 0 0.013 ... ... 0.163933
0.157089 ... ... 8 1 9 106000 0.013 0 0.013 ... ... 0.148799
0.138986 ... ... 7 1 8 107000 0.013 0 0.013 ... ... 0.133642
0.121054 ... ... 6 1 7 108000 0.013 0 0.013 ... ... 0.118443
0.103287 ... ... 5 1 6 109000 0.013 0 0.013 ... ... 0.103172
0.085683 ... ... 4 1 5 110000 0.013 0 0.013 ... ... 0.087776
0.068238 ... ... 3 1 4 111000 0.013 0 0.013 ... ... 0.072195
0.050951 ... ... 2 1 3 112000 0.013 0 0.013 ... ... 0.056314
0.046914 ... ... 1.200 0.825 2.025 113000 0.025 -0.175 0.200 ... ... 0.045438
0.058963 ... ... 0.675 0.575 1.250 114000 0.250 -0.425 0.675 ... ... 0.058722
0.060653 ... ... 0.325 0.325 0.650 115000 0.650 -0.675 1.325 ... ... 0.060653
0.06103 ... ... 0.125 0.150 0.275 116000 1.275 -0.825 2.100 ... ... 0.061264
0.057742 ... ... 0.025 0.050 0.075 117000 2.075 -0.950 3.025 ... ... 0.058609
0.061696 ... ... 0.013 0.013 0.025 118000 3.025 -0.975 4 ... ... 0.064359
0.069727 ... ... 0.013 0 0.013 119000 4 -1 5 ... ... 0.065905
0.08404 ... ... 0.013 0 0.013 120000 5 -1 6 ... ... 0.082035
0.097923 ... ... 0.013 0 0.013 121000 6 -1 7 ... ... 0.098032
0.111442 ... ... 0.013 0 0.013 122000 7 -1 8 ... ... 0.113898
0.12465 ... ... 0.013 0 0.013 123000 8 -1 9 ... ... 0.129634
0.137581 ... ... 0.013 0 0.013 124000 9 -1 10 ... ... 0.145244
0.150254 ... ... 0.013 0 0.013 125000 10 -1 11 ... ... 0.16073
0.162704 ... ... 0.013 0 0.013 126000 11 -1 12 ... ... 0.176092
0.174939 ... ... 0.013 0 0.013 127000 12 -1 13 ... ... 0.191334
0.186977 ... ... 0.013 0 0.013 128000 13 -1 14 ... ... 0.206456
0.198829 ... ... 0.013 0 0.013 129000 14 -1 15 ... ... 0.221462
0.210508 ... ... 0.013 0 0.013 130000 15 -1 16 ... ... 0.236352
0.222021 ... ... 0.013 0 0.013 131000 16 -1 17 ... ... 0.251129
0.233378 ... ... 0.013 0 0.013 132000 17 -1 18 ... ... 0.265795
0.244581 ... ... 0.013 0 0.013 133000 18 -1 19 ... ... 0.28035
0.255644 ... ... 0.013 0 0.013 134000 19 -1 20 ... ... 0.294797
0.266571 ... ... 0.013 0 0.013 135000 20 -1 21 ... ... 0.309137
0.277353 ... ... 0.013 0 0.013 136000 21 -1 22 ... ... 0.323372
0.288019 ... ... 0.013 0 0.013 137000 22 -1 23 ... ... 0.337504
0.298564 ... ... 0.013 0 0.013 138000 23 -1 24 ... ... 0.351534
0.308983 ... ... 0.013 0 0.013 139000 24 -1 25 ... ... 0.365463
0.319281 ... ... 0.013 0 0.013 140000 25 -1 26 ... ... 0.379293
0.329473 ... ... 0.013 0 0.013 141000 26 -1 27 ... ... 0.393026
0.339563 ... ... 0.013 0 0.013 142000 27 -1 28 ... ... 0.406663
0.349544 ... ... 0.013 0 0.013 143000 28 -1 29 ... ... 0.420205
0.359415 ... ... 0.013 0 0.013 144000 29 -1 30 ... ... 0.433654
0.369187 ... ... 0.013 0 0.013 145000 30 -1 31 ... ... 0.447011
0.378863 ... ... 0.013 0 0.013 146000 31 -1 32 ... ... 0.460277
0.38845 ... ... 0.013 0 0.013 147000 32 -1 33 ... ... 0.473454
0.397943 ... ... 0.013 0 0.013 148000 33 -1 34 ... ... 0.486543
0.416651 ... ... 0.013 0 0.013 150000 35 -1 36 ... ... 0.51246
0.435017 ... ... 0.013 0 0.013 152000 37 -1 38 ... ... 0.538039
0.453049 ... ... 0.013 0 0.013 154000 39 -1 40 ... ... 0.563288
0.470766 ... ... 0.013 0 0.013 156000 41 -1 42 ... ... 0.588217
0.488184 ... ... 0.013 0 0.013 158000 43 -1 44 ... ... 0.612833
0.505311 ... ... 0.013 0 0.013 160000 45 -1 46 ... ... 0.637145
0.522141 ... ... 0.013 0 0.013 162000 47 -1 48 ... ... 0.66116
0.538705 ... ... 0.013 0 0.013 164000 49 -1 50 ... ... 0.684885
0.55502 ... ... 0.013 0 0.013 166000 51 -1 52 ... ... 0.708328
0.571081 ... ... 0.013 0 0.013 168000 53 -1 54 ... ... 0.731495
0.586886 ... ... 0.013 0 0.013 170000 55 -1 56 ... ... 0.754393
0.602456 ... ... 0.013 0 0.013 172000 57 -1 58 ... ... 0.777027
0.6178 ... ... 0.013 0 0.013 174000 59 -1 60 ... ... 0.799406
0.632925 ... ... 0.013 0 0.013 176000 61 -1 62 ... ... 0.821533
0.647832 ... ... 0.013 0 0.013 178000 63 -1 64 ... ... 0.843417
0.662529 ... ... 0.013 0 0.013 180000 65 -1 66 ... ... 0.865061
0.677026 ... ... 0.013 0 0.013 182000 67 -1 68 ... ... 0.886471
0.691328 ... ... 0.013 0 0.013 184000 69 -1 70 ... ... 0.907653
0.705441 ... ... 0.013 0 0.013 186000 71 -1 72 ... ... 0.928611
0.719364 ... ... 0.013 0 0.013 188000 73 -1 74 ... ... 0.949351
0.733097 ... ... 0.013 0 0.013 190000 75 -1 76 ... ... 0.969877
0.746656 ... ... 0.013 0 0.013 192000 77 -1 78 ... ... 0.990194
0.760046 ... ... 0.013 0 0.013 194000 79 -1 80 ... ... 1.010306
0.773276 ... ... 0.013 0 0.013 196000 81 -1 82 ... ... 1.030217
0.786345 ... ... 0.013 0 0.013 198000 83 -1 84 ... ... 1.049932
0.799255 ... ... 0.013 0 0.013 200000 85 -1 86 ... ... 1.069454
0.811999 ... ... 0.013 0 0.013 202000 87 -1 88 ... ... 1.088787
0.824593 ... ... 0.013 0 0.013 204000 89 -1 90 ... ... 1.107935
0.83704 ... ... 0.013 0 0.013 206000 91 -1 92 ... ... 1.126901
0.849345 ... ... 0.013 0 0.013 208000 93 -1 94 ... ... 1.14569
0.86151 ... ... 0.013 0 0.013 210000 95 -1 96 ... ... 1.164305
0.873539 ... ... 0.013 0 0.013 212000 97 -1 98 ... ... 1.182748

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.