DairyVisor Data

Markets - Livestock

Underlying Price: 115.975
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991062 ... ... 57.825 0.150 57.975 58000 0.013 0 0.013 ... ... -0.001458
0.990927 ... ... 55.825 0.150 55.975 60000 0.013 0 0.013 ... ... -0.001527
0.990793 ... ... 53.825 0.150 53.975 62000 0.013 0 0.013 ... ... -0.001601
0.99066 ... ... 51.825 0.150 51.975 64000 0.013 0 0.013 ... ... -0.001679
0.99053 ... ... 49.825 0.150 49.975 66000 0.013 0 0.013 ... ... -0.001763
0.9904 ... ... 47.825 0.150 47.975 68000 0.013 0 0.013 ... ... -0.001852
0.990272 ... ... 45.825 0.150 45.975 70000 0.013 0 0.013 ... ... -0.001948
0.990145 ... ... 43.825 0.150 43.975 72000 0.013 0 0.013 ... ... -0.002051
0.99002 ... ... 41.825 0.150 41.975 74000 0.013 0 0.013 ... ... -0.002162
0.989896 ... ... 39.825 0.150 39.975 76000 0.013 0 0.013 ... ... -0.002283
0.989773 ... ... 37.825 0.150 37.975 78000 0.013 0 0.013 ... ... -0.002415
0.989651 ... ... 35.825 0.150 35.975 80000 0.013 0 0.013 ... ... -0.00256
0.98953 ... ... 33.825 0.150 33.975 82000 0.013 0 0.013 ... ... -0.002719
0.98941 ... ... 31.825 0.150 31.975 84000 0.013 0 0.013 ... ... -0.002895
0.989291 ... ... 29.825 0.150 29.975 86000 0.013 0 0.013 ... ... -0.003092
0.989232 ... ... 28.825 0.150 28.975 87000 0.013 0 0.013 ... ... -0.003199
0.989173 ... ... 27.825 0.150 27.975 88000 0.013 0 0.013 ... ... -0.003313
0.989115 ... ... 26.825 0.150 26.975 89000 0.013 0 0.013 ... ... -0.003434
0.989056 ... ... 25.825 0.150 25.975 90000 0.013 0 0.013 ... ... -0.003563
0.988998 ... ... 24.825 0.150 24.975 91000 0.013 0 0.013 ... ... -0.003702
0.988941 ... ... 23.825 0.150 23.975 92000 0.013 0 0.013 ... ... -0.00385
0.988883 ... ... 22.825 0.150 22.975 93000 0.013 0 0.013 ... ... -0.00401
0.988826 ... ... 21.825 0.150 21.975 94000 0.013 0 0.013 ... ... -0.004182
0.988768 ... ... 20.825 0.150 20.975 95000 0.013 0 0.013 ... ... -0.004369
0.988711 ... ... 19.825 0.150 19.975 96000 0.013 0 0.013 ... ... -0.004572
0.988654 ... ... 18.825 0.150 18.975 97000 0.013 0 0.013 ... ... -0.004794
0.988598 ... ... 17.825 0.150 17.975 98000 0.013 0 0.013 ... ... -0.005037
0.988541 ... ... 16.825 0.150 16.975 99000 0.013 0 0.013 ... ... -0.005305
0.988485 ... ... 15.825 0.150 15.975 100000 0.013 0 0.013 ... ... -0.005603
0.988429 ... ... 14.825 0.150 14.975 101000 0.013 0 0.013 ... ... -0.005934
0.988373 ... ... 13.825 0.150 13.975 102000 0.013 0 0.013 ... ... -0.006308
0.988317 ... ... 12.825 0.150 12.975 103000 0.013 0 0.013 ... ... -0.006731
0.988262 ... ... 11.825 0.150 11.975 104000 0.013 0 0.013 ... ... -0.007215
0.988207 ... ... 10.825 0.150 10.975 105000 0.013 0 0.013 ... ... -0.007776
0.988151 ... ... 9.825 0.150 9.975 106000 0.013 0 0.013 ... ... -0.008432
0.988096 ... ... 8.825 0.150 8.975 107000 0.013 0 0.013 ... ... -0.009217
0.988041 ... ... 7.825 0.150 7.975 108000 0.013 0 0.013 ... ... -0.010167
0.987987 ... ... 6.825 0.150 6.975 109000 0.013 0 0.013 ... ... -0.011349
0.987932 ... ... 5.825 0.150 5.975 110000 0.013 0 0.013 ... ... -0.012867
0.987878 ... ... 4.825 0.150 4.975 111000 0.013 0 0.013 ... ... -0.014896
0.987823 ... ... 3.825 0.150 3.975 112000 0.013 0 0.013 ... ... -0.017776
0.987769 ... ... 2.825 0.150 2.975 113000 0.013 0 0.013 ... ... -0.02222
0.987714 ... ... 1.825 0.150 1.975 114000 0.013 0 0.013 ... ... -0.030207
0.845717 ... ... 0.925 0.125 1.050 115000 0.075 -0.025 0.100 ... ... -0.15101
0.489815 ... ... 0.300 0.050 0.350 116000 0.375 -0.100 0.475 ... ... -0.508579
0.118609 ... ... 0.050 0 0.050 117000 1.075 -0.150 1.225 ... ... -0.877537
0.030286 ... ... 0.013 0 0.013 118000 2.025 -0.150 2.175 ... ... -0.9875
0.022628 ... ... 0.013 0 0.013 119000 3.025 -0.150 3.175 ... ... -0.987448
0.018334 ... ... 0.013 0 0.013 120000 4.025 -0.150 4.175 ... ... -0.987396
0.015544 ... ... 0.013 0 0.013 121000 5.025 -0.150 5.175 ... ... -0.987343
0.013574 ... ... 0.013 0 0.013 122000 6.025 -0.150 6.175 ... ... -0.987291
0.012099 ... ... 0.013 0 0.013 123000 7.025 -0.150 7.175 ... ... -0.987239
0.010951 ... ... 0.013 0 0.013 124000 8.025 -0.150 8.175 ... ... -0.987186
0.01003 ... ... 0.013 0 0.013 125000 9.025 -0.150 9.175 ... ... -0.987134
0.009269 ... ... 0.013 0 0.013 126000 10.025 -0.150 10.175 ... ... -0.987082
0.008633 ... ... 0.013 0 0.013 127000 11.025 -0.150 11.175 ... ... -0.987031
0.008091 ... ... 0.013 0 0.013 128000 12.025 -0.150 12.175 ... ... -0.986979
0.007623 ... ... 0.013 0 0.013 129000 13.025 -0.150 13.175 ... ... -0.986927
0.007214 ... ... 0.013 0 0.013 130000 14.025 -0.150 14.175 ... ... -0.986876
0.006855 ... ... 0.013 0 0.013 131000 15.025 -0.150 15.175 ... ... -0.986824
0.006535 ... ... 0.013 0 0.013 132000 16.025 -0.150 16.175 ... ... -0.986773
0.00625 ... ... 0.013 0 0.013 133000 17.025 -0.150 17.175 ... ... -0.986722
0.005992 ... ... 0.013 0 0.013 134000 18.025 -0.150 18.175 ... ... -0.986671
0.005759 ... ... 0.013 0 0.013 135000 19.025 -0.150 19.175 ... ... -0.98662
0.005548 ... ... 0.013 0 0.013 136000 20.025 -0.150 20.175 ... ... -0.98657
0.005352 ... ... 0.013 0 0.013 137000 21.025 -0.150 21.175 ... ... -0.986519
0.005175 ... ... 0.013 0 0.013 138000 22.025 -0.150 22.175 ... ... -0.986468
0.005011 ... ... 0.013 0 0.013 139000 23.025 -0.150 23.175 ... ... -0.986418
0.004859 ... ... 0.013 0 0.013 140000 24.025 -0.150 24.175 ... ... -0.986368
0.004718 ... ... 0.013 0 0.013 141000 25.025 -0.150 25.175 ... ... -0.986318
0.004587 ... ... 0.013 0 0.013 142000 26.025 -0.150 26.175 ... ... -0.986268
0.004465 ... ... 0.013 0 0.013 143000 27.025 -0.150 27.175 ... ... -0.986218
0.004351 ... ... 0.013 0 0.013 144000 28.025 -0.150 28.175 ... ... -0.986168
0.004243 ... ... 0.013 0 0.013 145000 29.025 -0.150 29.175 ... ... -0.986118
0.004142 ... ... 0.013 0 0.013 146000 30.025 -0.150 30.175 ... ... -0.986068
0.004047 ... ... 0.013 0 0.013 147000 31.025 -0.150 31.175 ... ... -0.986019
0.003958 ... ... 0.013 0 0.013 148000 32.025 -0.150 32.175 ... ... -0.985969
0.003873 ... ... 0.013 0 0.013 149000 33.025 -0.150 33.175 ... ... -0.98592
0.003793 ... ... 0.013 0 0.013 150000 34.025 -0.150 34.175 ... ... -0.985871
0.003645 ... ... 0.013 0 0.013 152000 36.025 -0.150 36.175 ... ... -0.985773
0.003511 ... ... 0.013 0 0.013 154000 38.025 -0.150 38.175 ... ... -0.985675
0.003389 ... ... 0.013 0 0.013 156000 40.025 -0.150 40.175 ... ... -0.985578
0.003278 ... ... 0.013 0 0.013 158000 42.025 -0.150 42.175 ... ... -0.985481
0.003176 ... ... 0.013 0 0.013 160000 44.025 -0.150 44.175 ... ... -0.985385
0.003082 ... ... 0.013 0 0.013 162000 46.025 -0.150 46.175 ... ... -0.985289
0.002995 ... ... 0.013 0 0.013 164000 48.025 -0.150 48.175 ... ... -0.985193
0.002914 ... ... 0.013 0 0.013 166000 50.025 -0.150 50.175 ... ... -0.985098
0.00284 ... ... 0.013 0 0.013 168000 52.025 -0.150 52.175 ... ... -0.985003
0.00277 ... ... 0.013 0 0.013 170000 54.025 -0.150 54.175 ... ... -0.984909
0.002705 ... ... 0.013 0 0.013 172000 56.025 -0.150 56.175 ... ... -0.984814
0.002644 ... ... 0.013 0 0.013 174000 58.025 -0.150 58.175 ... ... -0.98472
0.002586 ... ... 0.013 0 0.013 176000 60.025 -0.150 60.175 ... ... -0.984627
0.002532 ... ... 0.013 0 0.013 178000 62.025 -0.150 62.175 ... ... -0.984534
0.002481 ... ... 0.013 0 0.013 180000 64.025 -0.150 64.175 ... ... -0.984441
0.002433 ... ... 0.013 0 0.013 182000 66.025 -0.150 66.175 ... ... -0.984348
0.002388 ... ... 0.013 0 0.013 184000 68.025 -0.150 68.175 ... ... -0.984256
0.002345 ... ... 0.013 0 0.013 186000 70.025 -0.150 70.175 ... ... -0.984164
0.002304 ... ... 0.013 0 0.013 188000 72.025 -0.150 72.175 ... ... -0.984072
0.002265 ... ... 0.013 0 0.013 190000 74.025 -0.150 74.175 ... ... -0.98398
0.002227 ... ... 0.013 0 0.013 192000 76.025 -0.150 76.175 ... ... -0.983889
0.002192 ... ... 0.013 0 0.013 194000 78.025 -0.150 78.175 ... ... -0.983799
0.002158 ... ... 0.013 0 0.013 196000 80.025 -0.150 80.175 ... ... -0.983708
0.002126 ... ... 0.013 0 0.013 198000 82.025 -0.150 82.175 ... ... -0.983618
0.002096 ... ... 0.013 0 0.013 200000 84.025 -0.150 84.175 ... ... -0.983528

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.