DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.010777 ... ... 60.750 -0.500 60.250 56000 0.013 0 0.013 ... ... 0.001561
0.010961 ... ... 58.750 -0.500 58.250 58000 0.013 0 0.013 ... ... 0.001628
0.011142 ... ... 56.750 -0.500 56.250 60000 0.013 0 0.013 ... ... 0.001699
0.01132 ... ... 54.750 -0.500 54.250 62000 0.013 0 0.013 ... ... 0.001773
0.011496 ... ... 52.750 -0.500 52.250 64000 0.013 0 0.013 ... ... 0.001851
0.011669 ... ... 50.750 -0.500 50.250 66000 0.013 0 0.013 ... ... 0.001934
0.01184 ... ... 48.750 -0.500 48.250 68000 0.013 0 0.013 ... ... 0.002023
0.012008 ... ... 46.750 -0.500 46.250 70000 0.013 0 0.013 ... ... 0.002117
0.012174 ... ... 44.750 -0.500 44.250 72000 0.013 0 0.013 ... ... 0.002218
0.012338 ... ... 42.750 -0.500 42.250 74000 0.013 0 0.013 ... ... 0.002327
0.0125 ... ... 40.750 -0.500 40.250 76000 0.013 0 0.013 ... ... 0.002444
0.01266 ... ... 38.750 -0.500 38.250 78000 0.013 0 0.013 ... ... 0.002571
0.012818 ... ... 36.750 -0.500 36.250 80000 0.013 0 0.013 ... ... 0.002709
0.012974 ... ... 34.750 -0.500 34.250 82000 0.013 0 0.013 ... ... 0.002859
0.013128 ... ... 32.750 -0.500 32.250 84000 0.013 0 0.013 ... ... 0.003025
0.013205 ... ... 31.750 -0.500 31.250 85000 0.013 0 0.013 ... ... 0.003115
0.013281 ... ... 30.750 -0.500 30.250 86000 0.013 0 0.013 ... ... 0.003209
0.013357 ... ... 29.750 -0.500 29.250 87000 0.013 0 0.013 ... ... 0.003308
0.013433 ... ... 28.750 -0.500 28.250 88000 0.013 0 0.013 ... ... 0.003413
0.013508 ... ... 27.750 -0.500 27.250 89000 0.013 0 0.013 ... ... 0.003524
0.013582 ... ... 26.750 -0.500 26.250 90000 0.013 0 0.013 ... ... 0.003642
0.013657 ... ... 25.750 -0.500 25.250 91000 0.013 0 0.013 ... ... 0.003767
0.01373 ... ... 24.750 -0.500 24.250 92000 0.013 0 0.013 ... ... 0.003901
0.013804 ... ... 23.750 -0.500 23.250 93000 0.013 0 0.013 ... ... 0.004045
0.013877 ... ... 22.750 -0.500 22.250 94000 0.013 0 0.013 ... ... 0.004198
0.01395 ... ... 21.750 -0.500 21.250 95000 0.013 0 0.013 ... ... 0.004363
0.014022 ... ... 20.750 -0.500 20.250 96000 0.013 0 0.013 ... ... 0.004542
0.014094 ... ... 19.750 -0.500 19.250 97000 0.013 0 0.013 ... ... 0.004736
0.014166 ... ... 18.750 -0.500 18.250 98000 0.013 0 0.013 ... ... 0.004946
0.014237 ... ... 17.750 -0.500 17.250 99000 0.013 0 0.013 ... ... 0.005177
0.014309 ... ... 16.750 -0.500 16.250 100000 0.013 0 0.013 ... ... 0.005431
0.014379 ... ... 15.750 -0.500 15.250 101000 0.013 0 0.013 ... ... 0.005711
0.01445 ... ... 14.750 -0.500 14.250 102000 0.013 0 0.013 ... ... 0.006023
0.01452 ... ... 13.750 -0.500 13.250 103000 0.013 0 0.013 ... ... 0.006372
0.01459 ... ... 12.750 -0.500 12.250 104000 0.013 0 0.013 ... ... 0.006768
0.01466 ... ... 11.750 -0.500 11.250 105000 0.013 0 0.013 ... ... 0.007219
0.014729 ... ... 10.750 -0.500 10.250 106000 0.013 0 0.013 ... ... 0.00774
0.014798 ... ... 9.750 -0.500 9.250 107000 0.013 0 0.013 ... ... 0.00835
0.014867 ... ... 8.750 -0.500 8.250 108000 0.013 0 0.013 ... ... 0.009076
0.014936 ... ... 7.750 -0.500 7.250 109000 0.013 0 0.013 ... ... 0.00996
0.015004 ... ... 6.750 -0.500 6.250 110000 0.013 0 0.013 ... ... 0.011061
0.015072 ... ... 5.750 -0.500 5.250 111000 0.025 0.013 0.013 ... ... 0.019488
0.037986 ... ... 4.775 -0.475 4.300 112000 0.050 0.025 0.025 ... ... 0.033356
0.062632 ... ... 3.825 -0.450 3.375 113000 0.125 0.050 0.075 ... ... 0.060516
0.091152 ... ... 2.925 -0.425 2.500 114000 0.275 0.100 0.175 ... ... 0.092992
0.121303 ... ... 2.125 -0.350 1.775 115000 0.525 0.150 0.375 ... ... 0.121182
0.13608 ... ... 1.450 -0.300 1.150 116000 0.900 0.200 0.700 ... ... 0.136079
0.131688 ... ... 0.900 -0.200 0.700 117000 1.450 0.300 1.150 ... ... 0.131715
0.11069 ... ... 0.525 -0.125 0.400 118000 2.125 0.350 1.775 ... ... 0.109527
0.080153 ... ... 0.275 -0.075 0.200 119000 2.950 0.425 2.525 ... ... 0.08139
0.052726 ... ... 0.125 -0.025 0.100 120000 3.825 0.450 3.375 ... ... 0.049256
0.021646 ... ... 0.050 -0.025 0.025 121000 4.775 0.475 4.300 ... ... 0.028709
0.019304 ... ... 0.025 0 0.025 122000 5.750 0.475 5.275 ... ... 0.015802
0.011104 ... ... 0.013 0 0.013 123000 6.750 0.500 6.250 ... ... 0.015866
0.010151 ... ... 0.013 0 0.013 124000 7.750 0.500 7.250 ... ... 0.01593
0.009379 ... ... 0.013 0 0.013 125000 8.750 0.500 8.250 ... ... 0.015995
0.008736 ... ... 0.013 0 0.013 126000 9.750 0.500 9.250 ... ... 0.016059
0.008196 ... ... 0.013 0 0.013 127000 10.750 0.500 10.250 ... ... 0.016122
0.00773 ... ... 0.013 0 0.013 128000 11.750 0.500 11.250 ... ... 0.016186
0.007328 ... ... 0.013 0 0.013 129000 12.750 0.500 12.250 ... ... 0.016249
0.006973 ... ... 0.013 0 0.013 130000 13.750 0.500 13.250 ... ... 0.016312
0.00666 ... ... 0.013 0 0.013 131000 14.750 0.500 14.250 ... ... 0.016375
0.00638 ... ... 0.013 0 0.013 132000 15.750 0.500 15.250 ... ... 0.016438
0.006128 ... ... 0.013 0 0.013 133000 16.750 0.500 16.250 ... ... 0.016501
0.0059 ... ... 0.013 0 0.013 134000 17.750 0.500 17.250 ... ... 0.016563
0.005693 ... ... 0.013 0 0.013 135000 18.750 0.500 18.250 ... ... 0.016625
0.005504 ... ... 0.013 0 0.013 136000 19.750 0.500 19.250 ... ... 0.016687
0.005329 ... ... 0.013 0 0.013 137000 20.750 0.500 20.250 ... ... 0.016749
0.005169 ... ... 0.013 0 0.013 138000 21.750 0.500 21.250 ... ... 0.01681
0.005022 ... ... 0.013 0 0.013 139000 22.750 0.500 22.250 ... ... 0.016872
0.004885 ... ... 0.013 0 0.013 140000 23.750 0.500 23.250 ... ... 0.016933
0.004756 ... ... 0.013 0 0.013 141000 24.750 0.500 24.250 ... ... 0.016994
0.004636 ... ... 0.013 0 0.013 142000 25.750 0.500 25.250 ... ... 0.017055
0.004525 ... ... 0.013 0 0.013 143000 26.750 0.500 26.250 ... ... 0.017115
0.004421 ... ... 0.013 0 0.013 144000 27.750 0.500 27.250 ... ... 0.017176
0.004322 ... ... 0.013 0 0.013 145000 28.750 0.500 28.250 ... ... 0.017236
0.004228 ... ... 0.013 0 0.013 146000 29.750 0.500 29.250 ... ... 0.017296
0.00414 ... ... 0.013 0 0.013 147000 30.750 0.500 30.250 ... ... 0.017356
0.004058 ... ... 0.013 0 0.013 148000 31.750 0.500 31.250 ... ... 0.017416
0.003905 ... ... 0.013 0 0.013 150000 33.750 0.500 33.250 ... ... 0.017535
0.003766 ... ... 0.013 0 0.013 152000 35.750 0.500 35.250 ... ... 0.017653
0.003641 ... ... 0.013 0 0.013 154000 37.750 0.500 37.250 ... ... 0.01777
0.003526 ... ... 0.013 0 0.013 156000 39.750 0.500 39.250 ... ... 0.017887
0.003421 ... ... 0.013 0 0.013 158000 41.750 0.500 41.250 ... ... 0.018003
0.003325 ... ... 0.013 0 0.013 160000 43.750 0.500 43.250 ... ... 0.018118
0.003236 ... ... 0.013 0 0.013 162000 45.750 0.500 45.250 ... ... 0.018233
0.003152 ... ... 0.013 0 0.013 164000 47.750 0.500 47.250 ... ... 0.018347
0.003075 ... ... 0.013 0 0.013 166000 49.750 0.500 49.250 ... ... 0.01846
0.003004 ... ... 0.013 0 0.013 168000 51.750 0.500 51.250 ... ... 0.018573
0.002937 ... ... 0.013 0 0.013 170000 53.750 0.500 53.250 ... ... 0.018686
0.002874 ... ... 0.013 0 0.013 172000 55.750 0.500 55.250 ... ... 0.018798
0.002815 ... ... 0.013 0 0.013 174000 57.750 0.500 57.250 ... ... 0.018909
0.002759 ... ... 0.013 0 0.013 176000 59.750 0.500 59.250 ... ... 0.019019
0.002707 ... ... 0.013 0 0.013 178000 61.750 0.500 61.250 ... ... 0.01913
0.002657 ... ... 0.013 0 0.013 180000 63.750 0.500 63.250 ... ... 0.019239
0.00261 ... ... 0.013 0 0.013 182000 65.750 0.500 65.250 ... ... 0.019348
0.002566 ... ... 0.013 0 0.013 184000 67.750 0.500 67.250 ... ... 0.019457
0.002524 ... ... 0.013 0 0.013 186000 69.750 0.500 69.250 ... ... 0.019565
0.002484 ... ... 0.013 0 0.013 188000 71.750 0.500 71.250 ... ... 0.019672
0.002446 ... ... 0.013 0 0.013 190000 73.750 0.500 73.250 ... ... 0.019779
0.002409 ... ... 0.013 0 0.013 192000 75.750 0.500 75.250 ... ... 0.019886
0.002374 ... ... 0.013 0 0.013 194000 77.750 0.500 77.250 ... ... 0.019991
0.002341 ... ... 0.013 0 0.013 196000 79.750 0.500 79.250 ... ... 0.020097
0.002309 ... ... 0.013 0 0.013 198000 81.750 0.500 81.250 ... ... 0.020202
0.002279 ... ... 0.013 0 0.013 200000 83.750 0.500 83.250 ... ... 0.020306
0.002249 ... ... 0.013 0 0.013 202000 85.750 0.500 85.250 ... ... 0.02041
0.002221 ... ... 0.013 0 0.013 204000 87.750 0.500 87.250 ... ... 0.020514
0.002194 ... ... 0.013 0 0.013 206000 89.750 0.500 89.250 ... ... 0.020617
0.002168 ... ... 0.013 0 0.013 208000 91.750 0.500 91.250 ... ... 0.02072
0.002143 ... ... 0.013 0 0.013 210000 93.750 0.500 93.250 ... ... 0.020822

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.