DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.875
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.004068 ... ... 76.875 0 76.875 56000 0.013 0 0.013 ... ... 0.000889
0.004136 ... ... 74.875 0 74.875 58000 0.013 0 0.013 ... ... 0.000921
0.004202 ... ... 72.875 0 72.875 60000 0.013 0 0.013 ... ... 0.000955
0.004267 ... ... 70.875 0 70.875 62000 0.013 0 0.013 ... ... 0.000991
0.004332 ... ... 68.875 0 68.875 64000 0.013 0 0.013 ... ... 0.001028
0.004395 ... ... 66.875 0 66.875 66000 0.013 0 0.013 ... ... 0.001066
0.004458 ... ... 64.875 0 64.875 68000 0.013 0 0.013 ... ... 0.001106
0.00452 ... ... 62.875 0 62.875 70000 0.013 0 0.013 ... ... 0.001148
0.004581 ... ... 60.875 0 60.875 72000 0.013 0 0.013 ... ... 0.001193
0.004641 ... ... 58.875 0 58.875 74000 0.013 0 0.013 ... ... 0.001239
0.004701 ... ... 56.875 0 56.875 76000 0.013 0 0.013 ... ... 0.001288
0.00476 ... ... 54.875 0 54.875 78000 0.013 0 0.013 ... ... 0.00134
0.004818 ... ... 52.875 0 52.875 80000 0.013 0 0.013 ... ... 0.001395
0.004876 ... ... 50.875 0 50.875 82000 0.013 0 0.013 ... ... 0.001453
0.004933 ... ... 48.875 0 48.875 84000 0.013 0 0.013 ... ... 0.001515
0.004961 ... ... 47.875 0 47.875 85000 0.013 0 0.013 ... ... 0.001548
0.004989 ... ... 46.875 0 46.875 86000 0.013 0 0.013 ... ... 0.001581
0.005017 ... ... 45.875 0 45.875 87000 0.013 0 0.013 ... ... 0.001616
0.005045 ... ... 44.875 0 44.875 88000 0.013 0 0.013 ... ... 0.001652
0.005072 ... ... 43.875 0 43.875 89000 0.013 0 0.013 ... ... 0.001689
0.0051 ... ... 42.875 0 42.875 90000 0.013 0 0.013 ... ... 0.001728
0.005127 ... ... 41.875 0 41.875 91000 0.013 0 0.013 ... ... 0.001768
0.005155 ... ... 40.875 0 40.875 92000 0.013 0 0.013 ... ... 0.00181
0.005182 ... ... 39.875 0 39.875 93000 0.013 0 0.013 ... ... 0.001854
0.005209 ... ... 38.875 0 38.875 94000 0.013 0 0.013 ... ... 0.001899
0.005236 ... ... 37.875 0 37.875 95000 0.013 0 0.013 ... ... 0.001946
0.005263 ... ... 36.875 0 36.875 96000 0.013 0 0.013 ... ... 0.001996
0.005289 ... ... 35.875 0 35.875 97000 0.013 0 0.013 ... ... 0.002047
0.005316 ... ... 34.875 0 34.875 98000 0.013 0 0.013 ... ... 0.002101
0.005342 ... ... 33.875 0 33.875 99000 0.013 0 0.013 ... ... 0.002158
0.005368 ... ... 32.875 0 32.875 100000 0.013 0 0.013 ... ... 0.002217
0.005395 ... ... 31.875 0 31.875 101000 0.013 0 0.013 ... ... 0.00228
0.005421 ... ... 30.875 0 30.875 102000 0.013 0 0.013 ... ... 0.002345
0.005447 ... ... 29.875 0 29.875 103000 0.013 0 0.013 ... ... 0.002415
0.005473 ... ... 28.875 0 28.875 104000 0.013 0 0.013 ... ... 0.002488
0.005498 ... ... 27.875 0 27.875 105000 0.013 0 0.013 ... ... 0.002565
0.005524 ... ... 26.875 0 26.875 106000 0.013 0 0.013 ... ... 0.002648
0.00555 ... ... 25.875 0 25.875 107000 0.013 0 0.013 ... ... 0.002734
0.005575 ... ... 24.875 0 24.875 108000 0.013 0 0.013 ... ... 0.002828
0.005601 ... ... 23.875 0 23.875 109000 0.013 0 0.013 ... ... 0.002927
0.005626 ... ... 22.875 0 22.875 110000 0.013 0 0.013 ... ... 0.003034
0.005651 ... ... 21.875 0 21.875 111000 0.013 0 0.013 ... ... 0.003148
0.005676 ... ... 20.875 0 20.875 112000 0.013 0 0.013 ... ... 0.003271
0.005701 ... ... 19.875 0 19.875 113000 0.013 0 0.013 ... ... 0.003405
0.005726 ... ... 18.875 0 18.875 114000 0.013 0 0.013 ... ... 0.00355
0.005751 ... ... 17.875 0 17.875 115000 0.013 0 0.013 ... ... 0.003708
0.005775 ... ... 16.875 0 16.875 116000 0.013 0 0.013 ... ... 0.003881
0.0058 ... ... 15.875 0 15.875 117000 0.013 0 0.013 ... ... 0.004072
0.005824 ... ... 14.875 0 14.875 118000 0.013 0 0.013 ... ... 0.004284
0.005849 ... ... 13.875 0 13.875 119000 0.013 0 0.013 ... ... 0.004519
0.005873 ... ... 12.875 0 12.875 120000 0.013 0 0.013 ... ... 0.004785
0.005897 ... ... 11.875 0 11.875 121000 0.013 0 0.013 ... ... 0.005086
0.005921 ... ... 10.875 0 10.875 122000 0.013 0 0.013 ... ... 0.005433
0.005945 ... ... 9.875 0 9.875 123000 0.013 0 0.013 ... ... 0.005833
0.005969 ... ... 8.875 0 8.875 124000 0.013 0 0.013 ... ... 0.006307
0.005993 ... ... 7.875 0 7.875 125000 0.013 0 0.013 ... ... 0.006873
0.006016 ... ... 6.875 0 6.875 126000 0.013 0 0.013 ... ... 0.007568
0.00604 ... ... 5.875 0 5.875 127000 0.013 0 0.013 ... ... 0.008446
0.006063 ... ... 4.875 0 4.875 128000 0.013 0 0.013 ... ... 0.009597
0.006087 ... ... 3.875 0 3.875 129000 0.013 0 0.013 ... ... 0.011193
0.00611 ... ... 2.875 0 2.875 130000 0.013 0 0.013 ... ... 0.013588
0.027711 ... ... 1.875 0.025 1.900 131000 0.025 0 0.025 ... ... 0.026353
0.077722 ... ... 1.075 -0.025 1.050 132000 0.175 -0.025 0.200 ... ... 0.077609
0.099481 ... ... 0.475 -0.025 0.450 133000 0.575 -0.025 0.600 ... ... 0.099482
0.066858 ... ... 0.150 -0.025 0.125 134000 1.250 -0.025 1.275 ... ... 0.067095
0.024976 ... ... 0.025 0 0.025 135000 2.150 0 2.150 ... ... 0.026459
0.013186 ... ... 0.013 0 0.013 136000 3.125 0 3.125 ... ... 0.00625
0.011076 ... ... 0.013 0 0.013 137000 4.125 0 4.125 ... ... 0.006273
0.009642 ... ... 0.013 0 0.013 138000 5.125 0 5.125 ... ... 0.006296
0.008593 ... ... 0.013 0 0.013 139000 6.125 0 6.125 ... ... 0.006318
0.007787 ... ... 0.013 0 0.013 140000 7.125 0 7.125 ... ... 0.006342
0.007145 ... ... 0.013 0 0.013 141000 8.125 0 8.125 ... ... 0.006364
0.006621 ... ... 0.013 0 0.013 142000 9.125 0 9.125 ... ... 0.006387
0.006182 ... ... 0.013 0 0.013 143000 10.125 0 10.125 ... ... 0.00641
0.005809 ... ... 0.013 0 0.013 144000 11.125 0 11.125 ... ... 0.006433
0.005487 ... ... 0.013 0 0.013 145000 12.125 0 12.125 ... ... 0.006455
0.005207 ... ... 0.013 0 0.013 146000 13.125 0 13.125 ... ... 0.006478
0.004959 ... ... 0.013 0 0.013 147000 14.125 0 14.125 ... ... 0.0065
0.00474 ... ... 0.013 0 0.013 148000 15.125 0 15.125 ... ... 0.006522
0.004544 ... ... 0.013 0 0.013 149000 16.125 0 16.125 ... ... 0.006545
0.004367 ... ... 0.013 0 0.013 150000 17.125 0 17.125 ... ... 0.006567
0.004206 ... ... 0.013 0 0.013 151000 18.125 0 18.125 ... ... 0.006589
0.00406 ... ... 0.013 0 0.013 152000 19.125 0 19.125 ... ... 0.006611
0.003926 ... ... 0.013 0 0.013 153000 20.125 0 20.125 ... ... 0.006633
0.003802 ... ... 0.013 0 0.013 154000 21.125 0 21.125 ... ... 0.006655
0.003689 ... ... 0.013 0 0.013 155000 22.125 0 22.125 ... ... 0.006677
0.003584 ... ... 0.013 0 0.013 156000 23.125 0 23.125 ... ... 0.006699
0.003486 ... ... 0.013 0 0.013 157000 24.125 0 24.125 ... ... 0.00672
0.003394 ... ... 0.013 0 0.013 158000 25.125 0 25.125 ... ... 0.006742
0.003309 ... ... 0.013 0 0.013 159000 26.125 0 26.125 ... ... 0.006764
0.003229 ... ... 0.013 0 0.013 160000 27.125 0 27.125 ... ... 0.006785
0.003155 ... ... 0.013 0 0.013 161000 28.125 0 28.125 ... ... 0.006807
0.003084 ... ... 0.013 0 0.013 162000 29.125 0 29.125 ... ... 0.006828
0.003017 ... ... 0.013 0 0.013 163000 30.125 0 30.125 ... ... 0.006849
0.002954 ... ... 0.013 0 0.013 164000 31.125 0 31.125 ... ... 0.006871
0.002895 ... ... 0.013 0 0.013 165000 32.125 0 32.125 ... ... 0.006892
0.002839 ... ... 0.013 0 0.013 166000 33.125 0 33.125 ... ... 0.006913
0.002785 ... ... 0.013 0 0.013 167000 34.125 0 34.125 ... ... 0.006934
0.002734 ... ... 0.013 0 0.013 168000 35.125 0 35.125 ... ... 0.006955
0.002686 ... ... 0.013 0 0.013 169000 36.125 0 36.125 ... ... 0.006976
0.002639 ... ... 0.013 0 0.013 170000 37.125 0 37.125 ... ... 0.006997
0.002595 ... ... 0.013 0 0.013 171000 38.125 0 38.125 ... ... 0.007018
0.002553 ... ... 0.013 0 0.013 172000 39.125 0 39.125 ... ... 0.007039
0.002474 ... ... 0.013 0 0.013 174000 41.125 0 41.125 ... ... 0.00708
0.002402 ... ... 0.013 0 0.013 176000 43.125 0 43.125 ... ... 0.007122
0.002335 ... ... 0.013 0 0.013 178000 45.125 0 45.125 ... ... 0.007163
0.002273 ... ... 0.013 0 0.013 180000 47.125 0 47.125 ... ... 0.007204
0.002215 ... ... 0.013 0 0.013 182000 49.125 0 49.125 ... ... 0.007245
0.002161 ... ... 0.013 0 0.013 184000 51.125 0 51.125 ... ... 0.007286
0.002111 ... ... 0.013 0 0.013 186000 53.125 0 53.125 ... ... 0.007326
0.002064 ... ... 0.013 0 0.013 188000 55.125 0 55.125 ... ... 0.007367
0.00202 ... ... 0.013 0 0.013 190000 57.125 0 57.125 ... ... 0.007407
0.001978 ... ... 0.013 0 0.013 192000 59.125 0 59.125 ... ... 0.007447
0.00194 ... ... 0.013 0 0.013 194000 61.125 0 61.125 ... ... 0.007487
0.001903 ... ... 0.013 0 0.013 196000 63.125 0 63.125 ... ... 0.007526
0.001868 ... ... 0.013 0 0.013 198000 65.125 0 65.125 ... ... 0.007566
0.001835 ... ... 0.013 0 0.013 200000 67.125 0 67.125 ... ... 0.007605
0.001803 ... ... 0.013 0 0.013 202000 69.125 0 69.125 ... ... 0.007644
0.001773 ... ... 0.013 0 0.013 204000 71.125 0 71.125 ... ... 0.007683
0.001745 ... ... 0.013 0 0.013 206000 73.125 0 73.125 ... ... 0.007722
0.001718 ... ... 0.013 0 0.013 208000 75.125 0 75.125 ... ... 0.007761
0.001692 ... ... 0.013 0 0.013 210000 77.125 0 77.125 ... ... 0.007799

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.