DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.025
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.425 0.600 59.025 56000 ... ... 0.013 ... 0.325 0
0 ... ... 56.425 0.600 57.025 58000 ... ... 0.013 ... 0.325 0
0 ... ... 54.425 0.600 55.025 60000 ... ... 0.013 ... 0.325 0
0 ... ... 52.425 0.600 53.025 62000 ... ... 0.013 ... 0.325 0
0 ... ... 50.425 0.600 51.025 64000 ... ... 0.013 ... 0.325 0
0 ... ... 48.425 0.600 49.025 66000 ... ... 0.013 ... 0.325 0
0 ... ... 46.425 0.600 47.025 68000 ... ... 0.013 ... 0.325 0
0 ... ... 44.425 0.600 45.025 70000 ... ... 0.013 ... 0.300 0
0 ... ... 42.425 0.600 43.025 72000 ... ... 0.013 ... 0.300 0
0 ... ... 40.425 0.600 41.025 74000 ... ... 0.013 ... 0.325 0
0 ... ... 38.425 0.600 39.025 76000 ... ... 0.013 ... 0.325 0
0 ... ... 36.425 0.600 37.025 78000 ... ... 0.013 ... 0.325 0
0 ... ... 34.425 0.600 35.025 80000 ... ... 0.013 ... 0.325 0
0 ... ... 32.425 0.600 33.025 82000 ... ... 0.013 ... 0.325 0
0 ... ... 31.425 0.600 32.025 83000 ... ... 0.013 ... 0.325 0
0 ... ... 30.425 0.600 31.025 84000 ... ... 0.013 ... 0.325 0
0 ... ... 29.425 0.600 30.025 85000 ... ... 0.013 ... 0.325 0
0 ... ... 28.425 0.600 29.025 86000 ... ... 0.013 ... 0.325 0
0 ... ... 27.425 0.600 28.025 87000 ... ... 0.013 ... 0.325 0
0 ... ... 26.425 0.600 27.025 88000 ... ... 0.013 ... 0.325 0
0 ... ... 25.425 0.600 26.025 89000 ... ... 0.013 ... 0.325 0
0 ... ... 24.425 0.600 25.025 90000 ... ... 0.013 ... 0.300 0
0 ... ... 23.425 0.600 24.025 91000 ... ... 0.013 ... 0.325 0
0 ... ... 22.425 0.600 23.025 92000 ... ... 0.013 ... 0.300 0
0 ... ... 21.425 0.600 22.025 93000 ... ... 0.013 ... 0.325 0
0 ... ... 20.425 0.600 21.025 94000 ... ... 0.013 ... 0.300 0
0 ... ... 19.425 0.600 20.025 95000 ... ... 0.013 ... 0.325 0
0 ... ... 18.425 0.600 19.025 96000 ... ... 0.013 ... 0.300 0
0 ... ... 17.425 0.600 18.025 97000 ... ... 0.013 ... 0.325 0
0 ... ... 16.425 0.600 17.025 98000 ... ... 0.013 ... 0.325 0
0 ... ... 15.425 0.600 16.025 99000 ... ... 0.013 ... 0.325 0
0 ... ... 14.425 0.600 15.025 100000 ... ... 0.013 ... 0.325 0
0 ... ... 13.425 0.600 14.025 101000 ... ... 0.013 ... 0.325 0
0 ... ... 12.425 0.600 13.025 102000 ... ... 0.013 ... 0.325 0
0 ... ... 11.425 0.600 12.025 103000 ... ... 0.013 ... 0.325 0
0 ... ... 10.425 0.600 11.025 104000 ... ... 0.013 ... 0.325 0
0 ... ... 9.425 0.600 10.025 105000 ... ... 0.013 ... 0.325 0
0 ... ... 8.425 0.600 9.025 106000 ... ... 0.013 ... 0.325 85
0 ... ... 7.425 0.600 8.025 107000 ... ... 0.013 ... 0.325 0
0 ... ... 6.425 0.600 7.025 108000 ... ... 0.013 ... 0.325 116
0 ... ... 5.425 0.600 6.025 109000 ... ... 0.013 ... 0.325 44
0 ... ... 4.450 0.575 5.025 110000 ... ... 0.013 ... 0.300 65
0 ... ... 3.500 0.525 4.025 111000 ... ... 0.013 ... 0.325 0
0 ... ... 2.650 0.400 3.050 112000 ... ... 0.050 ... 0.325 103
0 ... ... 1.875 0.275 2.150 113000 ... ... 0.125 ... 0.350 30
36 ... ... 1.225 0.125 1.350 114000 ... ... 0.350 ... 0.475 116
0 ... 3.525 0.750 ... ... 115000 ... ... 0.725 ... 1.075 44
85 ... 2.400 0.350 ... ... 116000 ... ... 1.325 ... 2.650 45
18 ... 1.375 0.150 ... ... 117000 ... ... 2.125 ... 4.475 0
76 ... 0.800 0.050 ... ... 118000 3.025 -0.625 3.650 ... ... 133
0 ... 0.575 0.025 ... ... 119000 3.975 -0.625 4.600 ... ... 0
1 ... 0.475 0.013 ... ... 120000 4.975 -0.600 5.575 ... ... 132
0 ... 0.400 0.013 ... ... 121000 5.975 -0.600 6.575 ... ... 0
0 ... 0.375 0.013 ... ... 122000 6.975 -0.600 7.575 ... ... 184
0 ... 0.325 0.013 ... ... 123000 7.975 -0.600 8.575 ... ... 0
45 ... 0.325 0.013 ... ... 124000 8.975 -0.600 9.575 ... ... 181
0 ... 0.325 0.013 ... ... 125000 9.975 -0.600 10.575 ... ... 0
0 ... 0.325 0.013 ... ... 126000 10.975 -0.600 11.575 ... ... 85
0 ... 0.325 0.013 ... ... 127000 11.975 -0.600 12.575 ... ... 0
245 ... 0.325 0.013 ... ... 128000 12.975 -0.600 13.575 ... ... 81
0 ... 0.325 0.013 ... ... 129000 13.975 -0.600 14.575 ... ... 0
133 ... 0.300 0.013 ... ... 130000 14.975 -0.600 15.575 ... ... 82
0 ... 0.325 0.013 ... ... 131000 15.975 -0.600 16.575 ... ... 0
150 ... 0.300 0.013 ... ... 132000 16.975 -0.600 17.575 ... ... 0
0 ... 0.325 0.013 ... ... 133000 17.975 -0.600 18.575 ... ... 0
100 ... 0.300 0.013 ... ... 134000 18.975 -0.600 19.575 ... ... 20
0 ... 0.325 0.013 ... ... 135000 19.975 -0.600 20.575 ... ... 0
63 ... 0.300 0.013 ... ... 136000 20.975 -0.600 21.575 ... ... 0
0 ... 0.325 0.013 ... ... 137000 21.975 -0.600 22.575 ... ... 0
244 ... 0.300 0.013 ... ... 138000 22.975 -0.600 23.575 ... ... 0
0 ... 0.325 0.013 ... ... 139000 23.975 -0.600 24.575 ... ... 0
71 ... 0.325 0.013 ... ... 140000 24.975 -0.600 25.575 ... ... 0
0 ... 0.325 0.013 ... ... 141000 25.975 -0.600 26.575 ... ... 0
56 ... 0.325 0.013 ... ... 142000 26.975 -0.600 27.575 ... ... 0
0 ... 0.325 0.013 ... ... 143000 27.975 -0.600 28.575 ... ... 0
27 ... 0.325 0.013 ... ... 144000 28.975 -0.600 29.575 ... ... 0
0 ... 0.325 0.013 ... ... 145000 29.975 -0.600 30.575 ... ... 0
25 ... 0.325 0.013 ... ... 146000 30.975 -0.600 31.575 ... ... 0
0 ... 0.325 0.013 ... ... 147000 31.975 -0.600 32.575 ... ... 0
121 ... 0.325 0.013 ... ... 148000 32.975 -0.600 33.575 ... ... 0
1 ... 0.300 0.013 ... ... 150000 34.975 -0.600 35.575 ... ... 0
0 ... 0.300 0.013 ... ... 152000 36.975 -0.600 37.575 ... ... 0
0 ... 0.300 0.013 ... ... 154000 38.975 -0.600 39.575 ... ... 0
0 ... 0.300 0.013 ... ... 156000 40.975 -0.600 41.575 ... ... 0
0 ... 0.300 0.013 ... ... 158000 42.975 -0.600 43.575 ... ... 0
0 ... 0.325 0.013 ... ... 160000 44.975 -0.600 45.575 ... ... 0
0 ... 0.325 0.013 ... ... 162000 46.975 -0.600 47.575 ... ... 0
0 ... 0.325 0.013 ... ... 164000 48.975 -0.600 49.575 ... ... 0
0 ... 0.325 0.013 ... ... 166000 50.975 -0.600 51.575 ... ... 0
0 ... 0.325 0.013 ... ... 168000 52.975 -0.600 53.575 ... ... 0
0 ... 0.300 0.013 ... ... 170000 54.975 -0.600 55.575 ... ... 0
0 ... 0.300 0.013 ... ... 172000 56.975 -0.600 57.575 ... ... 0
0 ... 0.300 0.013 ... ... 174000 58.975 -0.600 59.575 ... ... 0
0 ... 0.300 0.013 ... ... 176000 60.975 -0.600 61.575 ... ... 0
0 ... 0.300 0.013 ... ... 178000 62.975 -0.600 63.575 ... ... 0
0 ... 0.325 0.013 ... ... 180000 64.975 -0.600 65.575 ... ... 0
0 ... 0.325 0.013 ... ... 182000 66.975 -0.600 67.575 ... ... 0
0 ... 0.325 0.013 ... ... 184000 68.975 -0.600 69.575 ... ... 0
0 ... 0.325 0.013 ... ... 186000 70.975 -0.600 71.575 ... ... 0
0 ... 0.325 0.013 ... ... 188000 72.975 -0.600 73.575 ... ... 0
0 ... 0.325 0.013 ... ... 190000 74.975 -0.600 75.575 ... ... 0
0 ... 0.300 0.013 ... ... 192000 76.975 -0.600 77.575 ... ... 0
0 ... 0.300 0.013 ... ... 194000 78.975 -0.600 79.575 ... ... 0
0 ... 0.300 0.013 ... ... 196000 80.975 -0.600 81.575 ... ... 0
0 ... 0.300 0.013 ... ... 198000 82.975 -0.600 83.575 ... ... 0
0 ... 0.300 0.013 ... ... 200000 84.975 -0.600 85.575 ... ... 0
0 ... 0.325 0.013 ... ... 202000 86.975 -0.600 87.575 ... ... 0
0 ... 0.325 0.013 ... ... 204000 88.975 -0.600 89.575 ... ... 0
0 ... 0.325 0.013 ... ... 206000 90.975 -0.600 91.575 ... ... 0
0 ... 0.325 0.013 ... ... 208000 92.975 -0.600 93.575 ... ... 0
0 ... 0.325 0.013 ... ... 210000 94.975 -0.600 95.575 ... ... 0
0 ... 0.325 0.013 ... ... 212000 96.975 -0.600 97.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.