DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.150
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 76 -0.850 75.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 74 -0.850 73.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 72 -0.850 71.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 70 -0.850 69.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 68 -0.850 67.150 70000 0.013 0 0.013 ... ... 0
0 ... ... 66 -0.850 65.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.850 63.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.850 61.150 76000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.850 59.150 78000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.850 57.150 80000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.850 55.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.850 53.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.850 51.150 86000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.850 49.150 88000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.850 47.150 90000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.850 45.150 92000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.850 43.150 94000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.850 41.150 96000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.850 39.150 98000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.850 37.150 100000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.850 35.150 102000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.850 33.150 104000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.850 32.150 105000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.850 31.150 106000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.850 30.150 107000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.850 29.150 108000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.850 28.150 109000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.850 27.150 110000 0.013 0 0.013 ... ... 20
0 ... ... 27 -0.850 26.150 111000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.850 25.150 112000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.850 24.150 113000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.850 23.150 114000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.850 22.150 115000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.850 21.150 116000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.850 20.150 117000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.850 19.150 118000 0.013 0 0.013 ... ... 130
0 ... ... 19 -0.850 18.150 119000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.850 17.150 120000 0.013 0 0.013 ... ... 35
0 ... ... 17 -0.850 16.150 121000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.850 15.150 122000 0.013 0 0.013 ... ... 1
0 ... ... 15 -0.850 14.150 123000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.850 13.150 124000 0.013 0 0.013 ... ... 65
0 ... ... 13 -0.850 12.150 125000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.850 11.150 126000 0.013 0 0.013 ... ... 75
0 ... ... 11 -0.850 10.150 127000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.850 9.150 128000 0.013 0 0.013 ... ... 34
0 ... ... 9 -0.850 8.150 129000 0.025 0 0.025 ... ... 0
10 ... ... 8 -0.825 7.175 130000 0.050 0.025 0.025 ... ... 264
0 ... ... 7.025 -0.800 6.225 131000 0.100 0.050 0.050 ... ... 0
5 ... ... 6.075 -0.775 5.300 132000 0.150 0.050 0.100 ... ... 154
0 ... ... 5.175 -0.775 4.400 133000 0.275 0.100 0.175 ... ... 0
21 ... ... 4.300 -0.700 3.600 134000 0.450 0.125 0.325 ... ... 125
0 ... ... 3.500 -0.650 2.850 135000 0.700 0.200 0.500 ... ... 0
166 ... ... 2.750 -0.550 2.200 136000 1.050 0.275 0.775 ... ... 60
0 ... ... 2.125 -0.500 1.625 137000 1.475 0.350 1.125 ... ... 0
144 ... ... 1.575 -0.400 1.175 138000 2.025 0.450 1.575 ... ... 185
0 ... ... 1.150 -0.325 0.825 139000 2.650 0.525 2.125 ... ... 0
269 ... ... 0.800 -0.250 0.550 140000 3.375 0.600 2.775 ... ... 20
0 ... ... 0.525 -0.175 0.350 141000 4.175 0.650 3.525 ... ... 0
85 ... ... 0.350 -0.125 0.225 142000 5.050 0.725 4.325 ... ... 0
0 ... ... 0.200 -0.075 0.125 143000 5.950 0.750 5.200 ... ... 0
82 ... ... 0.125 -0.050 0.075 144000 6.900 0.800 6.100 ... ... 0
0 ... ... 0.075 -0.025 0.050 145000 7.875 0.825 7.050 ... ... 0
272 ... ... 0.050 -0.025 0.025 146000 8.850 0.825 8.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 147000 9.850 0.850 9 ... ... 0
85 ... ... 0.013 0 0.013 148000 10.850 0.850 10 ... ... 0
0 ... ... 0.013 0 0.013 149000 11.850 0.850 11 ... ... 0
242 ... ... 0.013 0 0.013 150000 12.850 0.850 12 ... ... 0
0 ... ... 0.013 0 0.013 151000 13.850 0.850 13 ... ... 0
30 ... ... 0.013 0 0.013 152000 14.850 0.850 14 ... ... 0
0 ... ... 0.013 0 0.013 153000 15.850 0.850 15 ... ... 0
0 ... ... 0.013 0 0.013 154000 16.850 0.850 16 ... ... 0
0 ... ... 0.013 0 0.013 155000 17.850 0.850 17 ... ... 0
0 ... ... 0.013 0 0.013 156000 18.850 0.850 18 ... ... 0
0 ... ... 0.013 0 0.013 157000 19.850 0.850 19 ... ... 0
0 ... ... 0.013 0 0.013 158000 20.850 0.850 20 ... ... 0
0 ... ... 0.013 0 0.013 159000 21.850 0.850 21 ... ... 0
20 ... ... 0.013 0 0.013 160000 22.850 0.850 22 ... ... 0
0 ... ... 0.013 0 0.013 161000 23.850 0.850 23 ... ... 0
0 ... ... 0.013 0 0.013 162000 24.850 0.850 24 ... ... 0
0 ... ... 0.013 0 0.013 163000 25.850 0.850 25 ... ... 0
0 ... ... 0.013 0 0.013 164000 26.850 0.850 26 ... ... 0
0 ... ... 0.013 0 0.013 165000 27.850 0.850 27 ... ... 0
0 ... ... 0.013 0 0.013 166000 28.850 0.850 28 ... ... 0
0 ... ... 0.013 0 0.013 167000 29.850 0.850 29 ... ... 0
0 ... ... 0.013 0 0.013 168000 30.850 0.850 30 ... ... 0
0 ... ... 0.013 0 0.013 169000 31.850 0.850 31 ... ... 0
0 ... ... 0.013 0 0.013 170000 32.850 0.850 32 ... ... 0
0 ... ... 0.013 0 0.013 171000 33.850 0.850 33 ... ... 0
0 ... ... 0.013 0 0.013 172000 34.850 0.850 34 ... ... 0
0 ... ... 0.013 0 0.013 173000 35.850 0.850 35 ... ... 0
0 ... ... 0.013 0 0.013 174000 36.850 0.850 36 ... ... 0
0 ... ... 0.013 0 0.013 176000 38.850 0.850 38 ... ... 0
0 ... ... 0.013 0 0.013 178000 40.850 0.850 40 ... ... 0
0 ... ... 0.013 0 0.013 180000 42.850 0.850 42 ... ... 0
0 ... ... 0.013 0 0.013 182000 44.850 0.850 44 ... ... 0
0 ... ... 0.013 0 0.013 184000 46.850 0.850 46 ... ... 0
0 ... ... 0.013 0 0.013 186000 48.850 0.850 48 ... ... 0
0 ... ... 0.013 0 0.013 188000 50.850 0.850 50 ... ... 0
0 ... ... 0.013 0 0.013 190000 52.850 0.850 52 ... ... 0
0 ... ... 0.013 0 0.013 192000 54.850 0.850 54 ... ... 0
0 ... ... 0.013 0 0.013 194000 56.850 0.850 56 ... ... 0
0 ... ... 0.013 0 0.013 196000 58.850 0.850 58 ... ... 0
0 ... ... 0.013 0 0.013 198000 60.850 0.850 60 ... ... 0
0 ... ... 0.013 0 0.013 200000 62.850 0.850 62 ... ... 0
0 ... ... 0.013 0 0.013 202000 64.850 0.850 64 ... ... 0
0 ... ... 0.013 0 0.013 204000 66.850 0.850 66 ... ... 0
0 ... ... 0.013 0 0.013 206000 68.850 0.850 68 ... ... 0
0 ... ... 0.013 0 0.013 208000 70.850 0.850 70 ... ... 0
0 ... ... 0.013 0 0.013 210000 72.850 0.850 72 ... ... 0
0 ... ... 0.013 0 0.013 212000 74.850 0.850 74 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.