DairyVisor Data

Markets - Livestock

Underlying Price: 125.250
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64 -0.750 63.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.750 61.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.750 59.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.750 57.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.750 55.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.750 53.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.750 51.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.750 49.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.750 47.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.750 45.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.750 43.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.750 41.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.750 39.250 86000 0.025 0 0.025 ... ... 0
0 ... ... 38 -0.750 37.250 88000 0.025 0 0.025 ... ... 0
0 ... ... 36 -0.750 35.250 90000 0.050 0 0.050 ... ... 0
0 ... ... 34 -0.750 33.250 92000 0.075 0.025 0.050 ... ... 0
0 ... ... 32 -0.750 31.250 94000 0.100 0 0.100 ... ... 0
0 ... ... 30 -0.750 29.250 96000 0.150 0 0.150 ... ... 0
0 ... ... 28 -0.750 27.250 98000 0.225 0 0.225 ... ... 0
0 ... ... 26 -0.725 25.275 100000 0.350 0.050 0.300 ... ... 0
0 ... ... 24.075 -0.725 23.350 102000 0.475 0.050 0.425 ... ... 0
0 ... ... 22.200 -0.700 21.500 104000 0.650 0.050 0.600 ... ... 0
0 ... ... 20.400 -0.675 19.725 106000 0.875 0.075 0.800 ... ... 0
0 ... ... 18.675 -0.675 18 108000 1.150 0.075 1.075 ... ... 0
0 ... ... 17 -0.625 16.375 110000 1.500 0.100 1.400 ... ... 0
0 ... ... 15.425 -0.600 14.825 112000 1.900 0.125 1.775 ... ... 0
0 ... ... 13.925 -0.575 13.350 114000 2.400 0.150 2.250 ... ... 0
0 ... ... 12.500 -0.550 11.950 116000 2.950 0.175 2.775 ... ... 0
0 ... ... 11.175 -0.525 10.650 118000 3.625 0.225 3.400 ... ... 0
0 ... ... 9.950 -0.500 9.450 120000 4.350 0.225 4.125 ... ... 0
0 ... ... 8.800 -0.450 8.350 122000 5.175 0.250 4.925 ... ... 0
0 ... ... 7.750 -0.425 7.325 124000 6.100 0.300 5.800 ... ... 0
0 ... ... 6.775 -0.375 6.400 126000 7.125 0.350 6.775 ... ... 2
0 ... ... 5.900 -0.350 5.550 128000 8.225 0.375 7.850 ... ... 0
0 ... ... 5.125 -0.325 4.800 130000 9.425 0.425 9 ... ... 0
0 ... ... 4.425 -0.300 4.125 132000 10.675 0.425 10.250 ... ... 0
2 ... ... 3.800 -0.275 3.525 134000 12.025 0.450 11.575 ... ... 0
0 ... ... 3.225 -0.225 3 136000 13.450 0.500 12.950 ... ... 0
0 ... ... 2.750 -0.200 2.550 138000 14.950 0.525 14.425 ... ... 0
0 ... ... 2.325 -0.175 2.150 140000 16.525 0.575 15.950 ... ... 0
0 ... ... 1.950 -0.150 1.800 142000 18.125 0.575 17.550 ... ... 0
0 ... ... 1.650 -0.150 1.500 144000 19.800 0.600 19.200 ... ... 0
0 ... ... 1.375 -0.125 1.250 146000 21.525 0.625 20.900 ... ... 0
0 ... ... 1.125 -0.100 1.025 148000 23.300 0.650 22.650 ... ... 0
0 ... ... 0.950 -0.100 0.850 150000 25.125 0.675 24.450 ... ... 0
0 ... ... 0.775 -0.075 0.700 152000 26.975 0.675 26.300 ... ... 0
0 ... ... 0.625 -0.050 0.575 154000 28.875 0.700 28.175 ... ... 0
0 ... ... 0.525 -0.050 0.475 156000 30.800 0.725 30.075 ... ... 0
0 ... ... 0.425 -0.050 0.375 158000 32.750 0.725 32.025 ... ... 0
0 ... ... 0.350 -0.050 0.300 160000 34.750 0.750 34 ... ... 0
0 ... ... 0.275 -0.025 0.250 162000 36.750 0.750 36 ... ... 0
0 ... ... 0.225 -0.025 0.200 164000 38.750 0.750 38 ... ... 0
0 ... ... 0.175 -0.025 0.150 166000 40.750 0.750 40 ... ... 0
0 ... ... 0.150 -0.025 0.125 168000 42.750 0.750 42 ... ... 0
0 ... ... 0.125 -0.025 0.100 170000 44.750 0.750 44 ... ... 0
0 ... ... 0.100 -0.025 0.075 172000 46.750 0.750 46 ... ... 0
0 ... ... 0.075 0 0.075 174000 48.750 0.750 48 ... ... 0
0 ... ... 0.050 0 0.050 176000 50.750 0.750 50 ... ... 0
0 ... ... 0.050 0 0.050 178000 52.750 0.750 52 ... ... 0
0 ... ... 0.025 0 0.025 180000 54.750 0.750 54 ... ... 0
0 ... ... 0.025 0 0.025 182000 56.750 0.750 56 ... ... 0
0 ... ... 0.025 0 0.025 184000 58.750 0.750 58 ... ... 0
0 ... ... 0.025 0 0.025 186000 60.750 0.750 60 ... ... 0
0 ... ... 0.025 -0.013 0.013 188000 62.750 0.750 62 ... ... 0
0 ... ... 0.013 0 0.013 190000 64.750 0.750 64 ... ... 0
0 ... ... 0.013 0 0.013 192000 66.750 0.750 66 ... ... 0
0 ... ... 0.013 0 0.013 194000 68.750 0.750 68 ... ... 0
0 ... ... 0.013 0 0.013 196000 70.750 0.750 70 ... ... 0
0 ... ... 0.013 0 0.013 198000 72.750 0.750 72 ... ... 0
0 ... ... 0.013 0 0.013 200000 74.750 0.750 74 ... ... 0
0 ... ... 0.013 0 0.013 202000 76.750 0.750 76 ... ... 0
0 ... ... 0.013 0 0.013 204000 78.750 0.750 78 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.