Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001663 | ... | ... | 64 | 0 | 64 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.001774 | ... | ... | 62 | 0 | 62 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0.001893 | ... | ... | 60 | 0 | 60 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.00202 | ... | ... | 58 | 0 | 58 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.002155 | ... | ... | 56 | 0 | 56 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.002301 | ... | ... | 54 | 0 | 54 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000212 |
0.002458 | ... | ... | 52 | 0 | 52 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.002627 | ... | ... | 50 | 0 | 50 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.00281 | ... | ... | 48 | 0 | 48 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000278 |
0.003009 | ... | ... | 46 | 0 | 46 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000306 |
0.003226 | ... | ... | 44 | 0 | 44 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.003464 | ... | ... | 42 | 0 | 42 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000372 |
0.003726 | ... | ... | 40 | 0 | 40 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000412 |
0.004014 | ... | ... | 38 | 0 | 38 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.000709 |
0.004335 | ... | ... | 36 | 0 | 36 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.00079 |
0.004694 | ... | ... | 34 | 0 | 34 | 92000 | 0.050 | 0 | 0.050 | ... | ... | 0.001322 |
0.005097 | ... | ... | 32 | 0 | 32 | 94000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001845 |
0.005554 | ... | ... | 30 | 0 | 30 | 96000 | 0.125 | 0 | 0.125 | ... | ... | 0.002671 |
0.006077 | ... | ... | 28 | 0 | 28 | 98000 | 0.200 | 0 | 0.200 | ... | ... | 0.003703 |
0.006679 | ... | ... | 26 | 0 | 26 | 100000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.004738 |
0.007441 | ... | ... | 24.050 | 0 | 24.050 | 102000 | 0.400 | 0 | 0.400 | ... | ... | 0.006088 |
0.008428 | ... | ... | 22.175 | 0 | 22.175 | 104000 | 0.550 | -0.025 | 0.575 | ... | ... | 0.007549 |
0.009645 | ... | ... | 20.375 | 0 | 20.375 | 106000 | 0.750 | -0.025 | 0.775 | ... | ... | 0.009175 |
0.01105 | ... | ... | 18.625 | 0 | 18.625 | 108000 | 1.025 | 0 | 1.025 | ... | ... | 0.010919 |
0.01261 | ... | ... | 16.950 | 0 | 16.950 | 110000 | 1.325 | 0 | 1.325 | ... | ... | 0.012674 |
0.01423 | ... | ... | 15.375 | 0 | 15.375 | 112000 | 1.700 | -0.025 | 1.725 | ... | ... | 0.014435 |
0.015878 | ... | ... | 13.850 | 0 | 13.850 | 114000 | 2.150 | -0.025 | 2.175 | ... | ... | 0.016132 |
0.01743 | ... | ... | 12.425 | 0 | 12.425 | 116000 | 2.700 | 0 | 2.700 | ... | ... | 0.017661 |
0.018806 | ... | ... | 11.100 | 0 | 11.100 | 118000 | 3.325 | 0 | 3.325 | ... | ... | 0.019015 |
0.020014 | ... | ... | 9.850 | 0 | 9.850 | 120000 | 4.025 | 0 | 4.025 | ... | ... | 0.020174 |
0.020952 | ... | ... | 8.700 | 0 | 8.700 | 122000 | 4.825 | 0 | 4.825 | ... | ... | 0.021041 |
0.021585 | ... | ... | 7.650 | 0 | 7.650 | 124000 | 5.700 | 0 | 5.700 | ... | ... | 0.021672 |
0.021978 | ... | ... | 6.700 | -0.025 | 6.675 | 126000 | 6.675 | -0.025 | 6.700 | ... | ... | 0.021978 |
0.022041 | ... | ... | 5.825 | -0.025 | 5.800 | 128000 | 7.750 | 0 | 7.750 | ... | ... | 0.021953 |
0.021776 | ... | ... | 5.025 | 0 | 5.025 | 130000 | 8.900 | -0.025 | 8.925 | ... | ... | 0.021687 |
0.021277 | ... | ... | 4.325 | 0 | 4.325 | 132000 | 10.150 | 0 | 10.150 | ... | ... | 0.021115 |
0.020554 | ... | ... | 3.700 | 0 | 3.700 | 134000 | 11.475 | 0 | 11.475 | ... | ... | 0.020338 |
0.01963 | ... | ... | 3.150 | 0 | 3.150 | 136000 | 12.875 | 0 | 12.875 | ... | ... | 0.019381 |
0.018581 | ... | ... | 2.675 | -0.025 | 2.650 | 138000 | 14.350 | 0 | 14.350 | ... | ... | 0.01828 |
0.017343 | ... | ... | 2.250 | 0 | 2.250 | 140000 | 15.875 | -0.025 | 15.900 | ... | ... | 0.017114 |
0.016071 | ... | ... | 1.900 | -0.025 | 1.875 | 142000 | 17.500 | 0 | 17.500 | ... | ... | 0.015855 |
0.014735 | ... | ... | 1.575 | 0 | 1.575 | 144000 | 19.150 | 0 | 19.150 | ... | ... | 0.014637 |
0.013394 | ... | ... | 1.300 | 0 | 1.300 | 146000 | 20.850 | 0 | 20.850 | ... | ... | 0.013456 |
0.012071 | ... | ... | 1.075 | 0 | 1.075 | 148000 | 22.625 | 0 | 22.625 | ... | ... | 0.012355 |
0.010769 | ... | ... | 0.900 | -0.025 | 0.875 | 150000 | 24.425 | 0 | 24.425 | ... | ... | 0.011357 |
0.009568 | ... | ... | 0.725 | 0 | 0.725 | 152000 | 26.250 | -0.025 | 26.275 | ... | ... | 0.010466 |
0.008454 | ... | ... | 0.600 | 0 | 0.600 | 154000 | 28.150 | 0 | 28.150 | ... | ... | 0.009734 |
0.007334 | ... | ... | 0.475 | 0 | 0.475 | 156000 | 30.050 | 0 | 30.050 | ... | ... | 0.00909 |
0.00645 | ... | ... | 0.400 | 0 | 0.400 | 158000 | 32.025 | 0 | 32.025 | ... | ... | 0.008601 |
0.005584 | ... | ... | 0.325 | 0 | 0.325 | 160000 | 34 | 0 | 34 | ... | ... | 0.008171 |
0.004706 | ... | ... | 0.250 | 0 | 0.250 | 162000 | 36 | 0 | 36 | ... | ... | 0.007813 |
0.004007 | ... | ... | 0.200 | 0 | 0.200 | 164000 | 38 | 0 | 38 | ... | ... | 0.007492 |
0.003295 | ... | ... | 0.175 | -0.025 | 0.150 | 166000 | 40 | 0 | 40 | ... | ... | 0.007203 |
0.002837 | ... | ... | 0.125 | 0 | 0.125 | 168000 | 42 | 0 | 42 | ... | ... | 0.006942 |
0.002388 | ... | ... | 0.100 | 0 | 0.100 | 170000 | 44 | 0 | 44 | ... | ... | 0.006704 |
0.001935 | ... | ... | 0.075 | 0 | 0.075 | 172000 | 46 | 0 | 46 | ... | ... | 0.006487 |
0.001833 | ... | ... | 0.075 | 0 | 0.075 | 174000 | 48 | 0 | 48 | ... | ... | 0.006288 |
0.001382 | ... | ... | 0.050 | 0 | 0.050 | 176000 | 50 | 0 | 50 | ... | ... | 0.006104 |
0.001314 | ... | ... | 0.050 | 0 | 0.050 | 178000 | 52 | 0 | 52 | ... | ... | 0.005935 |
0.000821 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 54 | 0 | 54 | ... | ... | 0.005779 |
0.000783 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 56 | 0 | 56 | ... | ... | 0.005633 |
0.000747 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 58 | 0 | 58 | ... | ... | 0.005498 |
0.000715 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 60 | 0 | 60 | ... | ... | 0.005371 |
0.000436 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62 | 0 | 62 | ... | ... | 0.005253 |
0.000418 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64 | 0 | 64 | ... | ... | 0.005141 |
0.000402 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66 | 0 | 66 | ... | ... | 0.005037 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68 | 0 | 68 | ... | ... | 0.004939 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70 | 0 | 70 | ... | ... | 0.004846 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72 | 0 | 72 | ... | ... | 0.004758 |
0.000346 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74 | 0 | 74 | ... | ... | 0.004676 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76 | 0 | 76 | ... | ... | 0.004597 |
0.000324 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78 | 0 | 78 | ... | ... | 0.004522 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.