Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.138051 | ... | ... | 64 | 0 | 64 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.004988 |
0.140518 | ... | ... | 62 | 0 | 62 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.005186 |
0.142936 | ... | ... | 60 | 0 | 60 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.005393 |
0.14531 | ... | ... | 58 | 0 | 58 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.005612 |
0.147641 | ... | ... | 56 | 0 | 56 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.005842 |
0.149931 | ... | ... | 54 | 0 | 54 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.006085 |
0.152181 | ... | ... | 52 | 0 | 52 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.006343 |
0.154395 | ... | ... | 50 | 0 | 50 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.006617 |
0.156572 | ... | ... | 48 | 0 | 48 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.006908 |
0.158714 | ... | ... | 46 | 0 | 46 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.007219 |
0.160824 | ... | ... | 44 | 0 | 44 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.007553 |
0.162901 | ... | ... | 42 | 0 | 42 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.007912 |
0.164948 | ... | ... | 40 | 0 | 40 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.008299 |
0.166966 | ... | ... | 38 | 0 | 38 | 88000 | 0.025 | 0 | 0.025 | ... | ... | 0.014498 |
0.168955 | ... | ... | 36 | 0 | 36 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.015238 |
0.170916 | ... | ... | 34 | 0 | 34 | 92000 | 0.050 | 0 | 0.050 | ... | ... | 0.026085 |
0.17285 | ... | ... | 32 | 0 | 32 | 94000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.036081 |
0.174759 | ... | ... | 30 | 0 | 30 | 96000 | 0.125 | 0 | 0.125 | ... | ... | 0.052824 |
0.176643 | ... | ... | 28 | 0 | 28 | 98000 | 0.200 | 0 | 0.200 | ... | ... | 0.074099 |
0.178503 | ... | ... | 26 | 0 | 26 | 100000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.093798 |
0.184478 | ... | ... | 24.050 | 0 | 24.050 | 102000 | 0.400 | 0 | 0.400 | ... | ... | 0.121089 |
0.197208 | ... | ... | 22.175 | 0 | 22.175 | 104000 | 0.550 | -0.025 | 0.575 | ... | ... | 0.14976 |
0.216478 | ... | ... | 20.375 | 0 | 20.375 | 106000 | 0.750 | -0.025 | 0.775 | ... | ... | 0.182083 |
0.239467 | ... | ... | 18.625 | 0 | 18.625 | 108000 | 1.025 | 0 | 1.025 | ... | ... | 0.218302 |
0.266534 | ... | ... | 16.950 | 0 | 16.950 | 110000 | 1.325 | 0 | 1.325 | ... | ... | 0.25244 |
0.296878 | ... | ... | 15.375 | 0 | 15.375 | 112000 | 1.700 | -0.025 | 1.725 | ... | ... | 0.287278 |
0.326325 | ... | ... | 13.850 | 0 | 13.850 | 114000 | 2.150 | -0.025 | 2.175 | ... | ... | 0.320973 |
0.355208 | ... | ... | 12.425 | 0 | 12.425 | 116000 | 2.700 | 0 | 2.700 | ... | ... | 0.352726 |
0.381614 | ... | ... | 11.100 | 0 | 11.100 | 118000 | 3.325 | 0 | 3.325 | ... | ... | 0.380441 |
0.403904 | ... | ... | 9.850 | 0 | 9.850 | 120000 | 4.025 | 0 | 4.025 | ... | ... | 0.403471 |
0.421498 | ... | ... | 8.700 | 0 | 8.700 | 122000 | 4.825 | 0 | 4.825 | ... | ... | 0.421406 |
0.433672 | ... | ... | 7.650 | 0 | 7.650 | 124000 | 5.700 | 0 | 5.700 | ... | ... | 0.433657 |
0.440082 | ... | ... | 6.700 | -0.025 | 6.675 | 126000 | 6.675 | -0.025 | 6.700 | ... | ... | 0.440082 |
0.440685 | ... | ... | 5.825 | -0.025 | 5.800 | 128000 | 7.750 | 0 | 7.750 | ... | ... | 0.4407 |
0.435713 | ... | ... | 5.025 | 0 | 5.025 | 130000 | 8.900 | -0.025 | 8.925 | ... | ... | 0.4358 |
0.425579 | ... | ... | 4.325 | 0 | 4.325 | 132000 | 10.150 | 0 | 10.150 | ... | ... | 0.425972 |
0.410835 | ... | ... | 3.700 | 0 | 3.700 | 134000 | 11.475 | 0 | 11.475 | ... | ... | 0.411869 |
0.392208 | ... | ... | 3.150 | 0 | 3.150 | 136000 | 12.875 | 0 | 12.875 | ... | ... | 0.394325 |
0.369933 | ... | ... | 2.675 | -0.025 | 2.650 | 138000 | 14.350 | 0 | 14.350 | ... | ... | 0.374365 |
0.346405 | ... | ... | 2.250 | 0 | 2.250 | 140000 | 15.875 | -0.025 | 15.900 | ... | ... | 0.352355 |
0.320142 | ... | ... | 1.900 | -0.025 | 1.875 | 142000 | 17.500 | 0 | 17.500 | ... | ... | 0.331241 |
0.294221 | ... | ... | 1.575 | 0 | 1.575 | 144000 | 19.150 | 0 | 19.150 | ... | ... | 0.309318 |
0.266865 | ... | ... | 1.300 | 0 | 1.300 | 146000 | 20.850 | 0 | 20.850 | ... | ... | 0.288436 |
0.240515 | ... | ... | 1.075 | 0 | 1.075 | 148000 | 22.625 | 0 | 22.625 | ... | ... | 0.271317 |
0.213946 | ... | ... | 0.900 | -0.025 | 0.875 | 150000 | 24.425 | 0 | 24.425 | ... | ... | 0.255685 |
0.190675 | ... | ... | 0.725 | 0 | 0.725 | 152000 | 26.250 | -0.025 | 26.275 | ... | ... | 0.241885 |
0.169034 | ... | ... | 0.600 | 0 | 0.600 | 154000 | 28.150 | 0 | 28.150 | ... | ... | 0.234278 |
0.145794 | ... | ... | 0.475 | 0 | 0.475 | 156000 | 30.050 | 0 | 30.050 | ... | ... | 0.227128 |
0.129298 | ... | ... | 0.400 | 0 | 0.400 | 158000 | 32.025 | 0 | 32.025 | ... | ... | 0.22635 |
0.11207 | ... | ... | 0.325 | 0 | 0.325 | 160000 | 34 | 0 | 34 | ... | ... | 0.225759 |
0.093697 | ... | ... | 0.250 | 0 | 0.250 | 162000 | 36 | 0 | 36 | ... | ... | 0.227113 |
0.079789 | ... | ... | 0.200 | 0 | 0.200 | 164000 | 38 | 0 | 38 | ... | ... | 0.228455 |
0.065001 | ... | ... | 0.175 | -0.025 | 0.150 | 166000 | 40 | 0 | 40 | ... | ... | 0.229786 |
0.056396 | ... | ... | 0.125 | 0 | 0.125 | 168000 | 42 | 0 | 42 | ... | ... | 0.231107 |
0.047547 | ... | ... | 0.100 | 0 | 0.100 | 170000 | 44 | 0 | 44 | ... | ... | 0.232416 |
0.03827 | ... | ... | 0.075 | 0 | 0.075 | 172000 | 46 | 0 | 46 | ... | ... | 0.233715 |
0.037396 | ... | ... | 0.075 | 0 | 0.075 | 174000 | 48 | 0 | 48 | ... | ... | 0.235003 |
0.027612 | ... | ... | 0.050 | 0 | 0.050 | 176000 | 50 | 0 | 50 | ... | ... | 0.236282 |
0.027017 | ... | ... | 0.050 | 0 | 0.050 | 178000 | 52 | 0 | 52 | ... | ... | 0.23755 |
0.016058 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 54 | 0 | 54 | ... | ... | 0.238808 |
0.015724 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 56 | 0 | 56 | ... | ... | 0.240057 |
0.01541 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 58 | 0 | 58 | ... | ... | 0.241296 |
0.015114 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 60 | 0 | 60 | ... | ... | 0.242525 |
0.008818 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62 | 0 | 62 | ... | ... | 0.243746 |
0.008656 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64 | 0 | 64 | ... | ... | 0.244957 |
0.008501 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66 | 0 | 66 | ... | ... | 0.246159 |
0.008355 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68 | 0 | 68 | ... | ... | 0.247352 |
0.008215 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70 | 0 | 70 | ... | ... | 0.248536 |
0.008083 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72 | 0 | 72 | ... | ... | 0.249712 |
0.007957 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74 | 0 | 74 | ... | ... | 0.250879 |
0.007837 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76 | 0 | 76 | ... | ... | 0.252038 |
0.007722 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78 | 0 | 78 | ... | ... | 0.253188 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.