DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00282 ... ... 62.400 1.100 63.500 56000 0.013 0 0.013 ... ... 0.000852
0.002867 ... ... 60.400 1.100 61.500 58000 0.013 0 0.013 ... ... 0.000887
0.002913 ... ... 58.400 1.100 59.500 60000 0.013 0 0.013 ... ... 0.000924
0.002958 ... ... 56.400 1.100 57.500 62000 0.013 0 0.013 ... ... 0.000963
0.003003 ... ... 54.400 1.100 55.500 64000 0.013 0 0.013 ... ... 0.001004
0.003047 ... ... 52.400 1.100 53.500 66000 0.013 0 0.013 ... ... 0.001047
0.003091 ... ... 50.400 1.100 51.500 68000 0.013 0 0.013 ... ... 0.001093
0.003134 ... ... 48.400 1.100 49.500 70000 0.013 0 0.013 ... ... 0.001142
0.003177 ... ... 46.400 1.100 47.500 72000 0.013 0 0.013 ... ... 0.001194
0.003219 ... ... 44.400 1.100 45.500 74000 0.013 0 0.013 ... ... 0.001249
0.00326 ... ... 42.400 1.100 43.500 76000 0.013 0 0.013 ... ... 0.001308
0.003301 ... ... 40.400 1.100 41.500 78000 0.013 0 0.013 ... ... 0.001372
0.003342 ... ... 38.400 1.100 39.500 80000 0.013 0 0.013 ... ... 0.001442
0.003382 ... ... 36.400 1.100 37.500 82000 0.013 0 0.013 ... ... 0.001517
0.003422 ... ... 34.400 1.100 35.500 84000 0.013 0 0.013 ... ... 0.001598
0.003442 ... ... 33.400 1.100 34.500 85000 0.013 0 0.013 ... ... 0.001642
0.003462 ... ... 32.400 1.100 33.500 86000 0.013 0 0.013 ... ... 0.001688
0.003481 ... ... 31.400 1.100 32.500 87000 0.013 0 0.013 ... ... 0.001736
0.0035 ... ... 30.400 1.100 31.500 88000 0.013 0 0.013 ... ... 0.001787
0.00352 ... ... 29.400 1.100 30.500 89000 0.013 0 0.013 ... ... 0.00184
0.003539 ... ... 28.400 1.100 29.500 90000 0.013 0 0.013 ... ... 0.001896
0.003558 ... ... 27.400 1.100 28.500 91000 0.013 0 0.013 ... ... 0.001955
0.003577 ... ... 26.400 1.100 27.500 92000 0.013 0 0.013 ... ... 0.002018
0.003596 ... ... 25.400 1.100 26.500 93000 0.013 0 0.013 ... ... 0.002085
0.003615 ... ... 24.400 1.100 25.500 94000 0.013 0 0.013 ... ... 0.002156
0.003634 ... ... 23.400 1.100 24.500 95000 0.013 0 0.013 ... ... 0.002231
0.003653 ... ... 22.400 1.100 23.500 96000 0.013 0 0.013 ... ... 0.002312
0.003671 ... ... 21.400 1.100 22.500 97000 0.013 0 0.013 ... ... 0.002399
0.00369 ... ... 20.400 1.100 21.500 98000 0.013 0 0.013 ... ... 0.002492
0.003708 ... ... 19.400 1.100 20.500 99000 0.013 0 0.013 ... ... 0.002593
0.003726 ... ... 18.400 1.100 19.500 100000 0.013 0 0.013 ... ... 0.002702
0.003745 ... ... 17.400 1.100 18.500 101000 0.013 0 0.013 ... ... 0.00282
0.003763 ... ... 16.400 1.100 17.500 102000 0.013 0 0.013 ... ... 0.002949
0.003781 ... ... 15.400 1.100 16.500 103000 0.013 0 0.013 ... ... 0.003092
0.003799 ... ... 14.400 1.100 15.500 104000 0.013 0 0.013 ... ... 0.003249
0.003817 ... ... 13.400 1.100 14.500 105000 0.013 0 0.013 ... ... 0.003423
0.003836 ... ... 12.400 1.100 13.500 106000 0.013 0 0.013 ... ... 0.003618
0.003853 ... ... 11.400 1.100 12.500 107000 0.013 0 0.013 ... ... 0.003838
0.003871 ... ... 10.400 1.100 11.500 108000 0.013 0 0.013 ... ... 0.004089
0.003889 ... ... 9.400 1.100 10.500 109000 0.013 0 0.013 ... ... 0.004378
0.003907 ... ... 8.400 1.100 9.500 110000 0.013 0 0.013 ... ... 0.004714
0.003925 ... ... 7.400 1.100 8.500 111000 0.013 0 0.013 ... ... 0.005113
0.003942 ... ... 6.400 1.100 7.500 112000 0.013 0 0.013 ... ... 0.005596
0.00396 ... ... 5.400 1.100 6.500 113000 0.013 0 0.013 ... ... 0.006193
0.003977 ... ... 4.400 1.100 5.500 114000 0.013 0 0.013 ... ... 0.006957
0.003995 ... ... 3.400 1.100 4.500 115000 0.013 0 0.013 ... ... 0.007977
0.004012 ... ... 2.400 1.100 3.500 116000 0.013 0 0.013 ... ... 0.009425
0.004029 ... ... 1.450 1.050 2.500 117000 0.013 -0.038 0.050 ... ... 0.011698
0.004046 ... ... 0.650 0.850 1.500 118000 0.013 -0.238 0.250 ... ... 0.015966
0.050876 ... ... 0.200 0.350 0.550 119000 0.075 -0.725 0.800 ... ... 0.057112
0.057351 ... ... 0.050 0.025 0.075 120000 0.575 -1.075 1.650 ... ... 0.057452
0.023735 ... ... 0.025 0 0.025 121000 1.525 -1.100 2.625 ... ... 0.024471
0.011946 ... ... 0.013 0 0.013 122000 2.500 -1.100 3.600 ... ... 0.004114
0.009705 ... ... 0.013 0 0.013 123000 3.500 -1.100 4.600 ... ... 0.004131
0.008283 ... ... 0.013 0 0.013 124000 4.500 -1.100 5.600 ... ... 0.004148
0.007285 ... ... 0.013 0 0.013 125000 5.500 -1.100 6.600 ... ... 0.004165
0.00654 ... ... 0.013 0 0.013 126000 6.500 -1.100 7.600 ... ... 0.004182
0.005959 ... ... 0.013 0 0.013 127000 7.500 -1.100 8.600 ... ... 0.004198
0.00549 ... ... 0.013 0 0.013 128000 8.500 -1.100 9.600 ... ... 0.004215
0.005105 ... ... 0.013 0 0.013 129000 9.500 -1.100 10.600 ... ... 0.004231
0.004781 ... ... 0.013 0 0.013 130000 10.500 -1.100 11.600 ... ... 0.004248
0.004503 ... ... 0.013 0 0.013 131000 11.500 -1.100 12.600 ... ... 0.004264
0.004263 ... ... 0.013 0 0.013 132000 12.500 -1.100 13.600 ... ... 0.00428
0.004052 ... ... 0.013 0 0.013 133000 13.500 -1.100 14.600 ... ... 0.004296
0.003867 ... ... 0.013 0 0.013 134000 14.500 -1.100 15.600 ... ... 0.004312
0.003701 ... ... 0.013 0 0.013 135000 15.500 -1.100 16.600 ... ... 0.004329
0.003552 ... ... 0.013 0 0.013 136000 16.500 -1.100 17.600 ... ... 0.004345
0.003418 ... ... 0.013 0 0.013 137000 17.500 -1.100 18.600 ... ... 0.004361
0.003296 ... ... 0.013 0 0.013 138000 18.500 -1.100 19.600 ... ... 0.004377
0.003185 ... ... 0.013 0 0.013 139000 19.500 -1.100 20.600 ... ... 0.004393
0.003082 ... ... 0.013 0 0.013 140000 20.500 -1.100 21.600 ... ... 0.004409
0.002988 ... ... 0.013 0 0.013 141000 21.500 -1.100 22.600 ... ... 0.004424
0.002902 ... ... 0.013 0 0.013 142000 22.500 -1.100 23.600 ... ... 0.00444
0.002821 ... ... 0.013 0 0.013 143000 23.500 -1.100 24.600 ... ... 0.004456
0.002746 ... ... 0.013 0 0.013 144000 24.500 -1.100 25.600 ... ... 0.004472
0.002676 ... ... 0.013 0 0.013 145000 25.500 -1.100 26.600 ... ... 0.004488
0.002611 ... ... 0.013 0 0.013 146000 26.500 -1.100 27.600 ... ... 0.004504
0.00255 ... ... 0.013 0 0.013 147000 27.500 -1.100 28.600 ... ... 0.004519
0.002492 ... ... 0.013 0 0.013 148000 28.500 -1.100 29.600 ... ... 0.004535
0.002386 ... ... 0.013 0 0.013 150000 30.500 -1.100 31.600 ... ... 0.004566
0.002292 ... ... 0.013 0 0.013 152000 32.500 -1.100 33.600 ... ... 0.004597
0.002207 ... ... 0.013 0 0.013 154000 34.500 -1.100 35.600 ... ... 0.004628
0.002131 ... ... 0.013 0 0.013 156000 36.500 -1.100 37.600 ... ... 0.004658
0.002061 ... ... 0.013 0 0.013 158000 38.500 -1.100 39.600 ... ... 0.004689
0.001997 ... ... 0.013 0 0.013 160000 40.500 -1.100 41.600 ... ... 0.004719
0.001938 ... ... 0.013 0 0.013 162000 42.500 -1.100 43.600 ... ... 0.004749
0.001885 ... ... 0.013 0 0.013 164000 44.500 -1.100 45.600 ... ... 0.004779
0.001835 ... ... 0.013 0 0.013 166000 46.500 -1.100 47.600 ... ... 0.004809
0.001788 ... ... 0.013 0 0.013 168000 48.500 -1.100 49.600 ... ... 0.004839
0.001745 ... ... 0.013 0 0.013 170000 50.500 -1.100 51.600 ... ... 0.004868
0.001705 ... ... 0.013 0 0.013 172000 52.500 -1.100 53.600 ... ... 0.004898
0.001667 ... ... 0.013 0 0.013 174000 54.500 -1.100 55.600 ... ... 0.004927
0.001632 ... ... 0.013 0 0.013 176000 56.500 -1.100 57.600 ... ... 0.004956
0.001599 ... ... 0.013 0 0.013 178000 58.500 -1.100 59.600 ... ... 0.004985
0.001567 ... ... 0.013 0 0.013 180000 60.500 -1.100 61.600 ... ... 0.005014
0.001538 ... ... 0.013 0 0.013 182000 62.500 -1.100 63.600 ... ... 0.005042
0.00151 ... ... 0.013 0 0.013 184000 64.500 -1.100 65.600 ... ... 0.005071
0.001483 ... ... 0.013 0 0.013 186000 66.500 -1.100 67.600 ... ... 0.0051
0.001458 ... ... 0.013 0 0.013 188000 68.500 -1.100 69.600 ... ... 0.005128
0.001435 ... ... 0.013 0 0.013 190000 70.500 -1.100 71.600 ... ... 0.005156
0.001412 ... ... 0.013 0 0.013 192000 72.500 -1.100 73.600 ... ... 0.005184
0.00139 ... ... 0.013 0 0.013 194000 74.500 -1.100 75.600 ... ... 0.005212
0.001369 ... ... 0.013 0 0.013 196000 76.500 -1.100 77.600 ... ... 0.00524
0.00135 ... ... 0.013 0 0.013 198000 78.500 -1.100 79.600 ... ... 0.005268
0.001331 ... ... 0.013 0 0.013 200000 80.500 -1.100 81.600 ... ... 0.005296
0.001313 ... ... 0.013 0 0.013 202000 82.500 -1.100 83.600 ... ... 0.005323
0.001296 ... ... 0.013 0 0.013 204000 84.500 -1.100 85.600 ... ... 0.005351
0.001279 ... ... 0.013 0 0.013 206000 86.500 -1.100 87.600 ... ... 0.005378
0.001263 ... ... 0.013 0 0.013 208000 88.500 -1.100 89.600 ... ... 0.005405
0.001248 ... ... 0.013 0 0.013 210000 90.500 -1.100 91.600 ... ... 0.005432

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.