Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.992669 | ... | ... | 68 | 0.500 | 68.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
0.992563 | ... | ... | 66 | 0.500 | 66.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
0.992458 | ... | ... | 64 | 0.500 | 64.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.992354 | ... | ... | 62 | 0.500 | 62.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
0.992251 | ... | ... | 60 | 0.500 | 60.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001448 |
0.99215 | ... | ... | 58 | 0.500 | 58.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
0.99205 | ... | ... | 56 | 0.500 | 56.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001579 |
0.99195 | ... | ... | 54 | 0.500 | 54.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
0.991852 | ... | ... | 52 | 0.500 | 52.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001726 |
0.991755 | ... | ... | 50 | 0.500 | 50.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001807 |
0.991658 | ... | ... | 48 | 0.500 | 48.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001894 |
0.991562 | ... | ... | 46 | 0.500 | 46.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001987 |
0.991467 | ... | ... | 44 | 0.500 | 44.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002087 |
0.991373 | ... | ... | 42 | 0.500 | 42.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002195 |
0.99128 | ... | ... | 40 | 0.500 | 40.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
0.991188 | ... | ... | 38 | 0.500 | 38.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00244 |
0.991096 | ... | ... | 36 | 0.500 | 36.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00258 |
0.991005 | ... | ... | 34 | 0.500 | 34.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
0.99096 | ... | ... | 33 | 0.500 | 33.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.002817 |
0.990915 | ... | ... | 32 | 0.500 | 32.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
0.99087 | ... | ... | 31 | 0.500 | 31.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
0.990825 | ... | ... | 30 | 0.500 | 30.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003095 |
0.99078 | ... | ... | 29 | 0.500 | 29.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.003198 |
0.990736 | ... | ... | 28 | 0.500 | 28.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003308 |
0.990691 | ... | ... | 27 | 0.500 | 27.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.003425 |
0.990647 | ... | ... | 26 | 0.500 | 26.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003549 |
0.990603 | ... | ... | 25 | 0.500 | 25.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.003682 |
0.990559 | ... | ... | 24 | 0.500 | 24.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003825 |
0.990515 | ... | ... | 23 | 0.500 | 23.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.003978 |
0.990472 | ... | ... | 22 | 0.500 | 22.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004143 |
0.990428 | ... | ... | 21 | 0.500 | 21.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.004321 |
0.990385 | ... | ... | 20 | 0.500 | 20.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004515 |
0.990342 | ... | ... | 19 | 0.500 | 19.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.004726 |
0.990299 | ... | ... | 18 | 0.500 | 18.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004957 |
0.990256 | ... | ... | 17 | 0.500 | 17.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.00521 |
0.990213 | ... | ... | 16 | 0.500 | 16.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005492 |
0.990171 | ... | ... | 15 | 0.500 | 15.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.005804 |
0.990128 | ... | ... | 14 | 0.500 | 14.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006154 |
0.990086 | ... | ... | 13 | 0.500 | 13.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.006549 |
0.990044 | ... | ... | 12 | 0.500 | 12.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006999 |
0.990002 | ... | ... | 11 | 0.500 | 11.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.007516 |
0.98996 | ... | ... | 10 | 0.500 | 10.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00812 |
0.989919 | ... | ... | 9 | 0.500 | 9.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00883 |
0.989877 | ... | ... | 8 | 0.500 | 8.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.009686 |
0.989836 | ... | ... | 7 | 0.500 | 7.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.010739 |
0.989795 | ... | ... | 6 | 0.500 | 6.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.012063 |
0.989754 | ... | ... | 5 | 0.500 | 5.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.013795 |
0.989713 | ... | ... | 4 | 0.500 | 4.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.016167 |
0.989672 | ... | ... | 3 | 0.500 | 3.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.019653 |
0.989631 | ... | ... | 2 | 0.500 | 2.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.025382 |
0.98959 | ... | ... | 1.025 | 0.475 | 1.500 | 127000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.036942 |
0.703495 | ... | ... | 0.375 | 0.300 | 0.675 | 128000 | 0.175 | -0.200 | 0.375 | ... | ... | -0.29483 |
0.332606 | ... | ... | 0.125 | 0.125 | 0.250 | 129000 | 0.725 | -0.400 | 1.125 | ... | ... | -0.676034 |
0.094606 | ... | ... | 0.025 | 0.025 | 0.050 | 130000 | 1.550 | -0.475 | 2.025 | ... | ... | -0.901827 |
0.025979 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 2.500 | -0.500 | 3 | ... | ... | -0.989427 |
0.020294 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 3.500 | -0.500 | 4 | ... | ... | -0.989387 |
0.016843 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 4.500 | -0.500 | 5 | ... | ... | -0.989346 |
0.014498 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 5.500 | -0.500 | 6 | ... | ... | -0.989306 |
0.012789 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 6.500 | -0.500 | 7 | ... | ... | -0.989265 |
0.011485 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 7.500 | -0.500 | 8 | ... | ... | -0.989224 |
0.01045 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 8.500 | -0.500 | 9 | ... | ... | -0.989184 |
0.00961 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 9.500 | -0.500 | 10 | ... | ... | -0.989144 |
0.008914 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 10.500 | -0.500 | 11 | ... | ... | -0.989104 |
0.008322 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 11.500 | -0.500 | 12 | ... | ... | -0.989064 |
0.007819 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 12.500 | -0.500 | 13 | ... | ... | -0.989025 |
0.007379 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 13.500 | -0.500 | 14 | ... | ... | -0.988985 |
0.006995 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 14.500 | -0.500 | 15 | ... | ... | -0.988945 |
0.006655 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 15.500 | -0.500 | 16 | ... | ... | -0.988906 |
0.006352 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 16.500 | -0.500 | 17 | ... | ... | -0.988867 |
0.00608 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 17.500 | -0.500 | 18 | ... | ... | -0.988828 |
0.005834 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 18.500 | -0.500 | 19 | ... | ... | -0.988788 |
0.005611 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 19.500 | -0.500 | 20 | ... | ... | -0.988749 |
0.005407 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 20.500 | -0.500 | 21 | ... | ... | -0.988711 |
0.005221 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 21.500 | -0.500 | 22 | ... | ... | -0.988672 |
0.00505 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 22.500 | -0.500 | 23 | ... | ... | -0.988633 |
0.004892 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 23.500 | -0.500 | 24 | ... | ... | -0.988594 |
0.004744 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 24.500 | -0.500 | 25 | ... | ... | -0.988556 |
0.004608 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 25.500 | -0.500 | 26 | ... | ... | -0.988517 |
0.004481 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 26.500 | -0.500 | 27 | ... | ... | -0.988479 |
0.004363 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 27.500 | -0.500 | 28 | ... | ... | -0.988441 |
0.004252 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 28.500 | -0.500 | 29 | ... | ... | -0.988402 |
0.004147 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 29.500 | -0.500 | 30 | ... | ... | -0.988364 |
0.004048 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 30.500 | -0.500 | 31 | ... | ... | -0.988326 |
0.003956 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 31.500 | -0.500 | 32 | ... | ... | -0.988289 |
0.003869 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 32.500 | -0.500 | 33 | ... | ... | -0.988251 |
0.003787 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 33.500 | -0.500 | 34 | ... | ... | -0.988213 |
0.003634 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 35.500 | -0.500 | 36 | ... | ... | -0.988138 |
0.003496 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 37.500 | -0.500 | 38 | ... | ... | -0.988063 |
0.003371 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 39.500 | -0.500 | 40 | ... | ... | -0.987988 |
0.003257 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 41.500 | -0.500 | 42 | ... | ... | -0.987913 |
0.003153 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 43.500 | -0.500 | 44 | ... | ... | -0.987839 |
0.003057 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 45.500 | -0.500 | 46 | ... | ... | -0.987765 |
0.002968 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 47.500 | -0.500 | 48 | ... | ... | -0.987691 |
0.002886 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 49.500 | -0.500 | 50 | ... | ... | -0.987618 |
0.00281 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 51.500 | -0.500 | 52 | ... | ... | -0.987545 |
0.002739 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 53.500 | -0.500 | 54 | ... | ... | -0.987472 |
0.002672 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 55.500 | -0.500 | 56 | ... | ... | -0.987399 |
0.002609 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 57.500 | -0.500 | 58 | ... | ... | -0.987326 |
0.002551 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 59.500 | -0.500 | 60 | ... | ... | -0.987254 |
0.002496 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 61.500 | -0.500 | 62 | ... | ... | -0.987182 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 63.500 | -0.500 | 64 | ... | ... | -0.98711 |
0.002396 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 65.500 | -0.500 | 66 | ... | ... | -0.987039 |
0.002349 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 67.500 | -0.500 | 68 | ... | ... | -0.986968 |
0.002306 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 69.500 | -0.500 | 70 | ... | ... | -0.986896 |
0.002264 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 71.500 | -0.500 | 72 | ... | ... | -0.986826 |
0.002225 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 73.500 | -0.500 | 74 | ... | ... | -0.986755 |
0.002187 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 75.500 | -0.500 | 76 | ... | ... | -0.986685 |
0.002151 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 77.500 | -0.500 | 78 | ... | ... | -0.986615 |
0.002117 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 79.500 | -0.500 | 80 | ... | ... | -0.986545 |
0.002084 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 81.500 | -0.500 | 82 | ... | ... | -0.986475 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.