Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.900338 | ... | ... | 64 | 0 | 64 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
0.898926 | ... | ... | 62 | 0 | 62 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
0.89753 | ... | ... | 60 | 0 | 60 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001442 |
0.89615 | ... | ... | 58 | 0 | 58 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001506 |
0.894785 | ... | ... | 56 | 0 | 56 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001574 |
0.893434 | ... | ... | 54 | 0 | 54 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
0.892097 | ... | ... | 52 | 0 | 52 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001723 |
0.890774 | ... | ... | 50 | 0 | 50 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001805 |
0.889463 | ... | ... | 48 | 0 | 48 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001892 |
0.888164 | ... | ... | 46 | 0 | 46 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001986 |
0.886877 | ... | ... | 44 | 0 | 44 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002088 |
0.885601 | ... | ... | 42 | 0 | 42 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002197 |
0.884336 | ... | ... | 40 | 0 | 40 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002317 |
0.883081 | ... | ... | 38 | 0 | 38 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.004308 |
0.881836 | ... | ... | 36 | 0 | 36 | 90000 | 0.025 | 0 | 0.025 | ... | ... | -0.004555 |
0.880602 | ... | ... | 34 | 0 | 34 | 92000 | 0.050 | 0 | 0.050 | ... | ... | -0.008364 |
0.879376 | ... | ... | 32 | 0 | 32 | 94000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012137 |
0.87816 | ... | ... | 30 | 0 | 30 | 96000 | 0.125 | 0 | 0.125 | ... | ... | -0.01893 |
0.876953 | ... | ... | 28 | 0 | 28 | 98000 | 0.200 | 0 | 0.200 | ... | ... | -0.028323 |
0.875754 | ... | ... | 26 | 0 | 26 | 100000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.037727 |
0.871855 | ... | ... | 24.050 | 0 | 24.050 | 102000 | 0.400 | 0 | 0.400 | ... | ... | -0.051848 |
0.863302 | ... | ... | 22.175 | 0 | 22.175 | 104000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.068076 |
0.849683 | ... | ... | 20.375 | 0 | 20.375 | 106000 | 0.750 | -0.025 | 0.775 | ... | ... | -0.088185 |
0.832277 | ... | ... | 18.625 | 0 | 18.625 | 108000 | 1.025 | 0 | 1.025 | ... | ... | -0.113262 |
0.809938 | ... | ... | 16.950 | 0 | 16.950 | 110000 | 1.325 | 0 | 1.325 | ... | ... | -0.139773 |
0.782039 | ... | ... | 15.375 | 0 | 15.375 | 112000 | 1.700 | -0.025 | 1.725 | ... | ... | -0.170377 |
0.751273 | ... | ... | 13.850 | 0 | 13.850 | 114000 | 2.150 | -0.025 | 2.175 | ... | ... | -0.204424 |
0.716218 | ... | ... | 12.425 | 0 | 12.425 | 116000 | 2.700 | 0 | 2.700 | ... | ... | -0.24214 |
0.677791 | ... | ... | 11.100 | 0 | 11.100 | 118000 | 3.325 | 0 | 3.325 | ... | ... | -0.281935 |
0.63729 | ... | ... | 9.850 | 0 | 9.850 | 120000 | 4.025 | 0 | 4.025 | ... | ... | -0.323426 |
0.594839 | ... | ... | 8.700 | 0 | 8.700 | 122000 | 4.825 | 0 | 4.825 | ... | ... | -0.366504 |
0.551268 | ... | ... | 7.650 | 0 | 7.650 | 124000 | 5.700 | 0 | 5.700 | ... | ... | -0.410272 |
0.507294 | ... | ... | 6.700 | -0.025 | 6.675 | 126000 | 6.675 | -0.025 | 6.700 | ... | ... | -0.454317 |
0.463501 | ... | ... | 5.825 | -0.025 | 5.800 | 128000 | 7.750 | 0 | 7.750 | ... | ... | -0.497828 |
0.420723 | ... | ... | 5.025 | 0 | 5.025 | 130000 | 8.900 | -0.025 | 8.925 | ... | ... | -0.540404 |
0.379232 | ... | ... | 4.325 | 0 | 4.325 | 132000 | 10.150 | 0 | 10.150 | ... | ... | -0.581097 |
0.339445 | ... | ... | 3.700 | 0 | 3.700 | 134000 | 11.475 | 0 | 11.475 | ... | ... | -0.61976 |
0.30183 | ... | ... | 3.150 | 0 | 3.150 | 136000 | 12.875 | 0 | 12.875 | ... | ... | -0.65594 |
0.265864 | ... | ... | 2.675 | -0.025 | 2.650 | 138000 | 14.350 | 0 | 14.350 | ... | ... | -0.689138 |
0.234081 | ... | ... | 2.250 | 0 | 2.250 | 140000 | 15.875 | -0.025 | 15.900 | ... | ... | -0.719953 |
0.20352 | ... | ... | 1.900 | -0.025 | 1.875 | 142000 | 17.500 | 0 | 17.500 | ... | ... | -0.745697 |
0.176989 | ... | ... | 1.575 | 0 | 1.575 | 144000 | 19.150 | 0 | 19.150 | ... | ... | -0.769549 |
0.15196 | ... | ... | 1.300 | 0 | 1.300 | 146000 | 20.850 | 0 | 20.850 | ... | ... | -0.790144 |
0.13016 | ... | ... | 1.075 | 0 | 1.075 | 148000 | 22.625 | 0 | 22.625 | ... | ... | -0.805757 |
0.11009 | ... | ... | 0.900 | -0.025 | 0.875 | 150000 | 24.425 | 0 | 24.425 | ... | ... | -0.819152 |
0.093877 | ... | ... | 0.725 | 0 | 0.725 | 152000 | 26.250 | -0.025 | 26.275 | ... | ... | -0.830367 |
0.079825 | ... | ... | 0.600 | 0 | 0.600 | 154000 | 28.150 | 0 | 28.150 | ... | ... | -0.836324 |
0.065744 | ... | ... | 0.475 | 0 | 0.475 | 156000 | 30.050 | 0 | 30.050 | ... | ... | -0.841784 |
0.056346 | ... | ... | 0.400 | 0 | 0.400 | 158000 | 32.025 | 0 | 32.025 | ... | ... | -0.842371 |
0.047041 | ... | ... | 0.325 | 0 | 0.325 | 160000 | 34 | 0 | 34 | ... | ... | -0.842816 |
0.037677 | ... | ... | 0.250 | 0 | 0.250 | 162000 | 36 | 0 | 36 | ... | ... | -0.841796 |
0.030971 | ... | ... | 0.200 | 0 | 0.200 | 164000 | 38 | 0 | 38 | ... | ... | -0.840781 |
0.024207 | ... | ... | 0.175 | -0.025 | 0.150 | 166000 | 40 | 0 | 40 | ... | ... | -0.839769 |
0.02045 | ... | ... | 0.125 | 0 | 0.125 | 168000 | 42 | 0 | 42 | ... | ... | -0.838762 |
0.016729 | ... | ... | 0.100 | 0 | 0.100 | 170000 | 44 | 0 | 44 | ... | ... | -0.837758 |
0.012992 | ... | ... | 0.075 | 0 | 0.075 | 172000 | 46 | 0 | 46 | ... | ... | -0.836758 |
0.01265 | ... | ... | 0.075 | 0 | 0.075 | 174000 | 48 | 0 | 48 | ... | ... | -0.835762 |
0.008925 | ... | ... | 0.050 | 0 | 0.050 | 176000 | 50 | 0 | 50 | ... | ... | -0.834769 |
0.008706 | ... | ... | 0.050 | 0 | 0.050 | 178000 | 52 | 0 | 52 | ... | ... | -0.83378 |
0.004831 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 54 | 0 | 54 | ... | ... | -0.832794 |
0.004719 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 56 | 0 | 56 | ... | ... | -0.831812 |
0.004613 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 58 | 0 | 58 | ... | ... | -0.830833 |
0.004514 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 60 | 0 | 60 | ... | ... | -0.829858 |
0.002477 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62 | 0 | 62 | ... | ... | -0.828886 |
0.002427 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64 | 0 | 64 | ... | ... | -0.827917 |
0.002379 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66 | 0 | 66 | ... | ... | -0.826951 |
0.002334 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68 | 0 | 68 | ... | ... | -0.825989 |
0.002291 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70 | 0 | 70 | ... | ... | -0.825029 |
0.00225 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72 | 0 | 72 | ... | ... | -0.824073 |
0.002212 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74 | 0 | 74 | ... | ... | -0.823119 |
0.002175 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76 | 0 | 76 | ... | ... | -0.822169 |
0.002139 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78 | 0 | 78 | ... | ... | -0.821221 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.