DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.500
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992669 ... ... 68 0.500 68.500 60000 0.013 0 0.013 ... ... -0.001225
0.992563 ... ... 66 0.500 66.500 62000 0.013 0 0.013 ... ... -0.001277
0.992458 ... ... 64 0.500 64.500 64000 0.013 0 0.013 ... ... -0.001331
0.992354 ... ... 62 0.500 62.500 66000 0.013 0 0.013 ... ... -0.001388
0.992251 ... ... 60 0.500 60.500 68000 0.013 0 0.013 ... ... -0.001448
0.99215 ... ... 58 0.500 58.500 70000 0.013 0 0.013 ... ... -0.001512
0.99205 ... ... 56 0.500 56.500 72000 0.013 0 0.013 ... ... -0.001579
0.99195 ... ... 54 0.500 54.500 74000 0.013 0 0.013 ... ... -0.00165
0.991852 ... ... 52 0.500 52.500 76000 0.013 0 0.013 ... ... -0.001726
0.991755 ... ... 50 0.500 50.500 78000 0.013 0 0.013 ... ... -0.001807
0.991658 ... ... 48 0.500 48.500 80000 0.013 0 0.013 ... ... -0.001894
0.991562 ... ... 46 0.500 46.500 82000 0.013 0 0.013 ... ... -0.001987
0.991467 ... ... 44 0.500 44.500 84000 0.013 0 0.013 ... ... -0.002087
0.991373 ... ... 42 0.500 42.500 86000 0.013 0 0.013 ... ... -0.002195
0.99128 ... ... 40 0.500 40.500 88000 0.013 0 0.013 ... ... -0.002312
0.991188 ... ... 38 0.500 38.500 90000 0.013 0 0.013 ... ... -0.00244
0.991096 ... ... 36 0.500 36.500 92000 0.013 0 0.013 ... ... -0.00258
0.991005 ... ... 34 0.500 34.500 94000 0.013 0 0.013 ... ... -0.002734
0.99096 ... ... 33 0.500 33.500 95000 0.013 0 0.013 ... ... -0.002817
0.990915 ... ... 32 0.500 32.500 96000 0.013 0 0.013 ... ... -0.002905
0.99087 ... ... 31 0.500 31.500 97000 0.013 0 0.013 ... ... -0.002997
0.990825 ... ... 30 0.500 30.500 98000 0.013 0 0.013 ... ... -0.003095
0.99078 ... ... 29 0.500 29.500 99000 0.013 0 0.013 ... ... -0.003198
0.990736 ... ... 28 0.500 28.500 100000 0.013 0 0.013 ... ... -0.003308
0.990691 ... ... 27 0.500 27.500 101000 0.013 0 0.013 ... ... -0.003425
0.990647 ... ... 26 0.500 26.500 102000 0.013 0 0.013 ... ... -0.003549
0.990603 ... ... 25 0.500 25.500 103000 0.013 0 0.013 ... ... -0.003682
0.990559 ... ... 24 0.500 24.500 104000 0.013 0 0.013 ... ... -0.003825
0.990515 ... ... 23 0.500 23.500 105000 0.013 0 0.013 ... ... -0.003978
0.990472 ... ... 22 0.500 22.500 106000 0.013 0 0.013 ... ... -0.004143
0.990428 ... ... 21 0.500 21.500 107000 0.013 0 0.013 ... ... -0.004321
0.990385 ... ... 20 0.500 20.500 108000 0.013 0 0.013 ... ... -0.004515
0.990342 ... ... 19 0.500 19.500 109000 0.013 0 0.013 ... ... -0.004726
0.990299 ... ... 18 0.500 18.500 110000 0.013 0 0.013 ... ... -0.004957
0.990256 ... ... 17 0.500 17.500 111000 0.013 0 0.013 ... ... -0.00521
0.990213 ... ... 16 0.500 16.500 112000 0.013 0 0.013 ... ... -0.005492
0.990171 ... ... 15 0.500 15.500 113000 0.013 0 0.013 ... ... -0.005804
0.990128 ... ... 14 0.500 14.500 114000 0.013 0 0.013 ... ... -0.006154
0.990086 ... ... 13 0.500 13.500 115000 0.013 0 0.013 ... ... -0.006549
0.990044 ... ... 12 0.500 12.500 116000 0.013 0 0.013 ... ... -0.006999
0.990002 ... ... 11 0.500 11.500 117000 0.013 0 0.013 ... ... -0.007516
0.98996 ... ... 10 0.500 10.500 118000 0.013 0 0.013 ... ... -0.00812
0.989919 ... ... 9 0.500 9.500 119000 0.013 0 0.013 ... ... -0.00883
0.989877 ... ... 8 0.500 8.500 120000 0.013 0 0.013 ... ... -0.009686
0.989836 ... ... 7 0.500 7.500 121000 0.013 0 0.013 ... ... -0.010739
0.989795 ... ... 6 0.500 6.500 122000 0.013 0 0.013 ... ... -0.012063
0.989754 ... ... 5 0.500 5.500 123000 0.013 0 0.013 ... ... -0.013795
0.989713 ... ... 4 0.500 4.500 124000 0.013 0 0.013 ... ... -0.016167
0.989672 ... ... 3 0.500 3.500 125000 0.013 0 0.013 ... ... -0.019653
0.989631 ... ... 2 0.500 2.500 126000 0.013 0 0.013 ... ... -0.025382
0.98959 ... ... 1.025 0.475 1.500 127000 0.013 -0.013 0.025 ... ... -0.036942
0.703495 ... ... 0.375 0.300 0.675 128000 0.175 -0.200 0.375 ... ... -0.29483
0.332606 ... ... 0.125 0.125 0.250 129000 0.725 -0.400 1.125 ... ... -0.676034
0.094606 ... ... 0.025 0.025 0.050 130000 1.550 -0.475 2.025 ... ... -0.901827
0.025979 ... ... 0.013 0 0.013 131000 2.500 -0.500 3 ... ... -0.989427
0.020294 ... ... 0.013 0 0.013 132000 3.500 -0.500 4 ... ... -0.989387
0.016843 ... ... 0.013 0 0.013 133000 4.500 -0.500 5 ... ... -0.989346
0.014498 ... ... 0.013 0 0.013 134000 5.500 -0.500 6 ... ... -0.989306
0.012789 ... ... 0.013 0 0.013 135000 6.500 -0.500 7 ... ... -0.989265
0.011485 ... ... 0.013 0 0.013 136000 7.500 -0.500 8 ... ... -0.989224
0.01045 ... ... 0.013 0 0.013 137000 8.500 -0.500 9 ... ... -0.989184
0.00961 ... ... 0.013 0 0.013 138000 9.500 -0.500 10 ... ... -0.989144
0.008914 ... ... 0.013 0 0.013 139000 10.500 -0.500 11 ... ... -0.989104
0.008322 ... ... 0.013 0 0.013 140000 11.500 -0.500 12 ... ... -0.989064
0.007819 ... ... 0.013 0 0.013 141000 12.500 -0.500 13 ... ... -0.989025
0.007379 ... ... 0.013 0 0.013 142000 13.500 -0.500 14 ... ... -0.988985
0.006995 ... ... 0.013 0 0.013 143000 14.500 -0.500 15 ... ... -0.988945
0.006655 ... ... 0.013 0 0.013 144000 15.500 -0.500 16 ... ... -0.988906
0.006352 ... ... 0.013 0 0.013 145000 16.500 -0.500 17 ... ... -0.988867
0.00608 ... ... 0.013 0 0.013 146000 17.500 -0.500 18 ... ... -0.988828
0.005834 ... ... 0.013 0 0.013 147000 18.500 -0.500 19 ... ... -0.988788
0.005611 ... ... 0.013 0 0.013 148000 19.500 -0.500 20 ... ... -0.988749
0.005407 ... ... 0.013 0 0.013 149000 20.500 -0.500 21 ... ... -0.988711
0.005221 ... ... 0.013 0 0.013 150000 21.500 -0.500 22 ... ... -0.988672
0.00505 ... ... 0.013 0 0.013 151000 22.500 -0.500 23 ... ... -0.988633
0.004892 ... ... 0.013 0 0.013 152000 23.500 -0.500 24 ... ... -0.988594
0.004744 ... ... 0.013 0 0.013 153000 24.500 -0.500 25 ... ... -0.988556
0.004608 ... ... 0.013 0 0.013 154000 25.500 -0.500 26 ... ... -0.988517
0.004481 ... ... 0.013 0 0.013 155000 26.500 -0.500 27 ... ... -0.988479
0.004363 ... ... 0.013 0 0.013 156000 27.500 -0.500 28 ... ... -0.988441
0.004252 ... ... 0.013 0 0.013 157000 28.500 -0.500 29 ... ... -0.988402
0.004147 ... ... 0.013 0 0.013 158000 29.500 -0.500 30 ... ... -0.988364
0.004048 ... ... 0.013 0 0.013 159000 30.500 -0.500 31 ... ... -0.988326
0.003956 ... ... 0.013 0 0.013 160000 31.500 -0.500 32 ... ... -0.988289
0.003869 ... ... 0.013 0 0.013 161000 32.500 -0.500 33 ... ... -0.988251
0.003787 ... ... 0.013 0 0.013 162000 33.500 -0.500 34 ... ... -0.988213
0.003634 ... ... 0.013 0 0.013 164000 35.500 -0.500 36 ... ... -0.988138
0.003496 ... ... 0.013 0 0.013 166000 37.500 -0.500 38 ... ... -0.988063
0.003371 ... ... 0.013 0 0.013 168000 39.500 -0.500 40 ... ... -0.987988
0.003257 ... ... 0.013 0 0.013 170000 41.500 -0.500 42 ... ... -0.987913
0.003153 ... ... 0.013 0 0.013 172000 43.500 -0.500 44 ... ... -0.987839
0.003057 ... ... 0.013 0 0.013 174000 45.500 -0.500 46 ... ... -0.987765
0.002968 ... ... 0.013 0 0.013 176000 47.500 -0.500 48 ... ... -0.987691
0.002886 ... ... 0.013 0 0.013 178000 49.500 -0.500 50 ... ... -0.987618
0.00281 ... ... 0.013 0 0.013 180000 51.500 -0.500 52 ... ... -0.987545
0.002739 ... ... 0.013 0 0.013 182000 53.500 -0.500 54 ... ... -0.987472
0.002672 ... ... 0.013 0 0.013 184000 55.500 -0.500 56 ... ... -0.987399
0.002609 ... ... 0.013 0 0.013 186000 57.500 -0.500 58 ... ... -0.987326
0.002551 ... ... 0.013 0 0.013 188000 59.500 -0.500 60 ... ... -0.987254
0.002496 ... ... 0.013 0 0.013 190000 61.500 -0.500 62 ... ... -0.987182
0.002445 ... ... 0.013 0 0.013 192000 63.500 -0.500 64 ... ... -0.98711
0.002396 ... ... 0.013 0 0.013 194000 65.500 -0.500 66 ... ... -0.987039
0.002349 ... ... 0.013 0 0.013 196000 67.500 -0.500 68 ... ... -0.986968
0.002306 ... ... 0.013 0 0.013 198000 69.500 -0.500 70 ... ... -0.986896
0.002264 ... ... 0.013 0 0.013 200000 71.500 -0.500 72 ... ... -0.986826
0.002225 ... ... 0.013 0 0.013 202000 73.500 -0.500 74 ... ... -0.986755
0.002187 ... ... 0.013 0 0.013 204000 75.500 -0.500 76 ... ... -0.986685
0.002151 ... ... 0.013 0 0.013 206000 77.500 -0.500 78 ... ... -0.986615
0.002117 ... ... 0.013 0 0.013 208000 79.500 -0.500 80 ... ... -0.986545
0.002084 ... ... 0.013 0 0.013 210000 81.500 -0.500 82 ... ... -0.986475

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.