DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.125
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
1.766371 ... ... 77.100 0.025 77.125 62000 0.013 0 0.013 ... ... 1.361845
1.69629 ... ... 75.100 0.025 75.125 64000 0.013 0 0.013 ... ... 1.311133
1.628445 ... ... 73.100 0.025 73.125 66000 0.013 0 0.013 ... ... 1.261953
1.5627 ... ... 71.100 0.025 71.125 68000 0.013 0 0.013 ... ... 1.214215
1.498927 ... ... 69.100 0.025 69.125 70000 0.013 0 0.013 ... ... 1.167838
1.437011 ... ... 67.100 0.025 67.125 72000 0.013 0 0.013 ... ... 1.12274
1.376845 ... ... 65.100 0.025 65.125 74000 0.013 0 0.013 ... ... 1.078838
1.31833 ... ... 63.100 0.025 63.125 76000 0.013 0 0.013 ... ... 1.036054
1.261377 ... ... 61.100 0.025 61.125 78000 0.013 0 0.013 ... ... 0.994342
1.205907 ... ... 59.100 0.025 59.125 80000 0.013 0 0.013 ... ... 0.953641
1.151843 ... ... 57.100 0.025 57.125 82000 0.013 0 0.013 ... ... 0.913889
1.099116 ... ... 55.100 0.025 55.125 84000 0.013 0 0.013 ... ... 0.875026
1.047662 ... ... 53.100 0.025 53.125 86000 0.013 0 0.013 ... ... 0.837021
0.997418 ... ... 51.100 0.025 51.125 88000 0.013 0 0.013 ... ... 0.799836
0.948328 ... ... 49.100 0.025 49.125 90000 0.013 0 0.013 ... ... 0.763408
0.900339 ... ... 47.100 0.025 47.125 92000 0.013 0 0.013 ... ... 0.727701
0.853403 ... ... 45.100 0.025 45.125 94000 0.013 0 0.013 ... ... 0.692687
0.807473 ... ... 43.100 0.025 43.125 96000 0.013 0 0.013 ... ... 0.658325
0.762505 ... ... 41.100 0.025 41.125 98000 0.013 0 0.013 ... ... 0.624566
0.718461 ... ... 39.100 0.025 39.125 100000 0.013 0 0.013 ... ... 0.591406
0.675303 ... ... 37.100 0.025 37.125 102000 0.013 0 0.013 ... ... 0.558807
0.632997 ... ... 35.100 0.025 35.125 104000 0.013 0 0.013 ... ... 0.526714
0.612153 ... ... 34.100 0.025 34.125 105000 0.013 0 0.013 ... ... 0.510857
0.591509 ... ... 33.100 0.025 33.125 106000 0.013 0 0.013 ... ... 0.495121
0.571062 ... ... 32.100 0.025 32.125 107000 0.013 0 0.013 ... ... 0.479502
0.550807 ... ... 31.100 0.025 31.125 108000 0.013 0 0.013 ... ... 0.463989
0.530741 ... ... 30.100 0.025 30.125 109000 0.013 0 0.013 ... ... 0.448589
0.51086 ... ... 29.100 0.025 29.125 110000 0.013 0 0.013 ... ... 0.433296
0.491162 ... ... 28.100 0.025 28.125 111000 0.013 0 0.013 ... ... 0.418106
0.471642 ... ... 27.100 0.025 27.125 112000 0.013 0 0.013 ... ... 0.403008
0.452297 ... ... 26.100 0.025 26.125 113000 0.013 0 0.013 ... ... 0.387998
0.433125 ... ... 25.100 0.025 25.125 114000 0.013 0 0.013 ... ... 0.373084
0.414122 ... ... 24.100 0.025 24.125 115000 0.013 0 0.013 ... ... 0.358263
0.395285 ... ... 23.100 0.025 23.125 116000 0.013 0 0.013 ... ... 0.343521
0.37661 ... ... 22.100 0.025 22.125 117000 0.013 0 0.013 ... ... 0.328848
0.358096 ... ... 21.100 0.025 21.125 118000 0.013 0 0.013 ... ... 0.31425
0.33974 ... ... 20.100 0.025 20.125 119000 0.013 0 0.013 ... ... 0.299732
0.321538 ... ... 19.100 0.025 19.125 120000 0.013 0 0.013 ... ... 0.285268
0.303488 ... ... 18.100 0.025 18.125 121000 0.013 0 0.013 ... ... 0.270864
0.285587 ... ... 17.100 0.025 17.125 122000 0.013 0 0.013 ... ... 0.256515
0.267833 ... ... 16.100 0.025 16.125 123000 0.013 0 0.013 ... ... 0.242214
0.250224 ... ... 15.100 0.025 15.125 124000 0.013 0 0.013 ... ... 0.227954
0.232757 ... ... 14.100 0.025 14.125 125000 0.013 0 0.013 ... ... 0.213724
0.21543 ... ... 13.100 0.025 13.125 126000 0.013 0 0.013 ... ... 0.199525
0.19824 ... ... 12.100 0.025 12.125 127000 0.013 0 0.013 ... ... 0.185342
0.181186 ... ... 11.100 0.025 11.125 128000 0.013 0 0.013 ... ... 0.171161
0.164266 ... ... 10.100 0.025 10.125 129000 0.013 0 0.013 ... ... 0.156977
0.147477 ... ... 9.100 0.025 9.125 130000 0.013 0 0.013 ... ... 0.142773
0.130818 ... ... 8.100 0.025 8.125 131000 0.013 0 0.013 ... ... 0.128522
0.114285 ... ... 7.100 0.025 7.125 132000 0.013 0 0.013 ... ... 0.114216
0.097877 ... ... 6.100 0.025 6.125 133000 0.013 0 0.013 ... ... 0.099816
0.081593 ... ... 5.100 0.025 5.125 134000 0.013 0 0.013 ... ... 0.08528
0.06543 ... ... 4.100 0.025 4.125 135000 0.013 0 0.013 ... ... 0.070549
0.049386 ... ... 3.100 0.025 3.125 136000 0.013 0 0.013 ... ... 0.055529
0.046774 ... ... 2.125 0.025 2.150 137000 0.025 0 0.025 ... ... 0.045472
0.044723 ... ... 1.225 0.025 1.250 138000 0.125 0 0.125 ... ... 0.044459
0.043206 ... ... 0.550 0 0.550 139000 0.425 -0.025 0.450 ... ... 0.043186
0.043809 ... ... 0.175 0 0.175 140000 1.050 -0.025 1.075 ... ... 0.043985
0.040561 ... ... 0.050 -0.025 0.025 141000 1.900 -0.025 1.925 ... ... 0.041624
0.050654 ... ... 0.013 0 0.013 142000 2.875 -0.025 2.900 ... ... 0.044465
0.064992 ... ... 0.013 0 0.013 143000 3.875 -0.025 3.900 ... ... 0.059721
0.078806 ... ... 0.013 0 0.013 144000 4.875 -0.025 4.900 ... ... 0.07487
0.092215 ... ... 0.013 0 0.013 145000 5.875 -0.025 5.900 ... ... 0.089915
0.105287 ... ... 0.013 0 0.013 146000 6.875 -0.025 6.900 ... ... 0.104856
0.118073 ... ... 0.013 0 0.013 147000 7.875 -0.025 7.900 ... ... 0.119696
0.130606 ... ... 0.013 0 0.013 148000 8.875 -0.025 8.900 ... ... 0.134435
0.142899 ... ... 0.013 0 0.013 149000 9.875 -0.025 9.900 ... ... 0.149076
0.154995 ... ... 0.013 0 0.013 150000 10.875 -0.025 10.900 ... ... 0.163618
0.166893 ... ... 0.013 0 0.013 151000 11.875 -0.025 11.900 ... ... 0.178065
0.178619 ... ... 0.013 0 0.013 152000 12.875 -0.025 12.900 ... ... 0.192417
0.190171 ... ... 0.013 0 0.013 153000 13.875 -0.025 13.900 ... ... 0.206676
0.201577 ... ... 0.013 0 0.013 154000 14.875 -0.025 14.900 ... ... 0.220842
0.212826 ... ... 0.013 0 0.013 155000 15.875 -0.025 15.900 ... ... 0.234917
0.223936 ... ... 0.013 0 0.013 156000 16.875 -0.025 16.900 ... ... 0.248902
0.234916 ... ... 0.013 0 0.013 157000 17.875 -0.025 17.900 ... ... 0.262798
0.245764 ... ... 0.013 0 0.013 158000 18.875 -0.025 18.900 ... ... 0.276606
0.256491 ... ... 0.013 0 0.013 159000 19.875 -0.025 19.900 ... ... 0.290328
0.267097 ... ... 0.013 0 0.013 160000 20.875 -0.025 20.900 ... ... 0.303964
0.277591 ... ... 0.013 0 0.013 161000 21.875 -0.025 21.900 ... ... 0.317515
0.287978 ... ... 0.013 0 0.013 162000 22.875 -0.025 22.900 ... ... 0.330983
0.298259 ... ... 0.013 0 0.013 163000 23.875 -0.025 23.900 ... ... 0.344369
0.308423 ... ... 0.013 0 0.013 164000 24.875 -0.025 24.900 ... ... 0.357673
0.3185 ... ... 0.013 0 0.013 165000 25.875 -0.025 25.900 ... ... 0.370897
0.328481 ... ... 0.013 0 0.013 166000 26.875 -0.025 26.900 ... ... 0.384042
0.33837 ... ... 0.013 0 0.013 167000 27.875 -0.025 27.900 ... ... 0.397109
0.348158 ... ... 0.013 0 0.013 168000 28.875 -0.025 28.900 ... ... 0.410098
0.357854 ... ... 0.013 0 0.013 169000 29.875 -0.025 29.900 ... ... 0.423011
0.367467 ... ... 0.013 0 0.013 170000 30.875 -0.025 30.900 ... ... 0.435848
0.377003 ... ... 0.013 0 0.013 171000 31.875 -0.025 31.900 ... ... 0.448611
0.386458 ... ... 0.013 0 0.013 172000 32.875 -0.025 32.900 ... ... 0.4613
0.395823 ... ... 0.013 0 0.013 173000 33.875 -0.025 33.900 ... ... 0.473916
0.405106 ... ... 0.013 0 0.013 174000 34.875 -0.025 34.900 ... ... 0.48646
0.414312 ... ... 0.013 0 0.013 175000 35.875 -0.025 35.900 ... ... 0.498934
0.423444 ... ... 0.013 0 0.013 176000 36.875 -0.025 36.900 ... ... 0.511336
0.4415 ... ... 0.013 0 0.013 178000 38.875 -0.025 38.900 ... ... 0.535935
0.45926 ... ... 0.013 0 0.013 180000 40.875 -0.025 40.900 ... ... 0.560262
0.476746 ... ... 0.013 0 0.013 182000 42.875 -0.025 42.900 ... ... 0.584323
0.49397 ... ... 0.013 0 0.013 184000 44.875 -0.025 44.900 ... ... 0.608125
0.510938 ... ... 0.013 0 0.013 186000 46.875 -0.025 46.900 ... ... 0.631673
0.52766 ... ... 0.013 0 0.013 188000 48.875 -0.025 48.900 ... ... 0.654972
0.544147 ... ... 0.013 0 0.013 190000 50.875 -0.025 50.900 ... ... 0.67803
0.560408 ... ... 0.013 0 0.013 192000 52.875 -0.025 52.900 ... ... 0.70085
0.576441 ... ... 0.013 0 0.013 194000 54.875 -0.025 54.900 ... ... 0.723437
0.592247 ... ... 0.013 0 0.013 196000 56.875 -0.025 56.900 ... ... 0.745796
0.607849 ... ... 0.013 0 0.013 198000 58.875 -0.025 58.900 ... ... 0.767932
0.623258 ... ... 0.013 0 0.013 200000 60.875 -0.025 60.900 ... ... 0.789849
0.638473 ... ... 0.013 0 0.013 202000 62.875 -0.025 62.900 ... ... 0.811553
0.653486 ... ... 0.013 0 0.013 204000 64.875 -0.025 64.900 ... ... 0.833045
0.668306 ... ... 0.013 0 0.013 206000 66.875 -0.025 66.900 ... ... 0.854331
0.682946 ... ... 0.013 0 0.013 208000 68.875 -0.025 68.900 ... ... 0.875415
0.69741 ... ... 0.013 0 0.013 210000 70.875 -0.025 70.900 ... ... 0.896302
0.711704 ... ... 0.013 0 0.013 212000 72.875 -0.025 72.900 ... ... 0.916994
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.