DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.500
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006749 ... ... 67.150 0.350 67.500 60000 0.013 0 0.013 ... ... 0.001165
0.006855 ... ... 65.150 0.350 65.500 62000 0.013 0 0.013 ... ... 0.001211
0.00696 ... ... 63.150 0.350 63.500 64000 0.013 0 0.013 ... ... 0.001258
0.007063 ... ... 61.150 0.350 61.500 66000 0.013 0 0.013 ... ... 0.001308
0.007165 ... ... 59.150 0.350 59.500 68000 0.013 0 0.013 ... ... 0.00136
0.007266 ... ... 57.150 0.350 57.500 70000 0.013 0 0.013 ... ... 0.001415
0.007365 ... ... 55.150 0.350 55.500 72000 0.013 0 0.013 ... ... 0.001473
0.007463 ... ... 53.150 0.350 53.500 74000 0.013 0 0.013 ... ... 0.001534
0.00756 ... ... 51.150 0.350 51.500 76000 0.013 0 0.013 ... ... 0.001599
0.007655 ... ... 49.150 0.350 49.500 78000 0.013 0 0.013 ... ... 0.001668
0.00775 ... ... 47.150 0.350 47.500 80000 0.013 0 0.013 ... ... 0.001741
0.007844 ... ... 45.150 0.350 45.500 82000 0.013 0 0.013 ... ... 0.00182
0.007936 ... ... 43.150 0.350 43.500 84000 0.013 0 0.013 ... ... 0.001904
0.008028 ... ... 41.150 0.350 41.500 86000 0.013 0 0.013 ... ... 0.001995
0.008118 ... ... 39.150 0.350 39.500 88000 0.013 0 0.013 ... ... 0.002093
0.008208 ... ... 37.150 0.350 37.500 90000 0.013 0 0.013 ... ... 0.0022
0.008296 ... ... 35.150 0.350 35.500 92000 0.013 0 0.013 ... ... 0.002316
0.008384 ... ... 33.150 0.350 33.500 94000 0.013 0 0.013 ... ... 0.002444
0.008428 ... ... 32.150 0.350 32.500 95000 0.013 0 0.013 ... ... 0.002512
0.008471 ... ... 31.150 0.350 31.500 96000 0.013 0 0.013 ... ... 0.002584
0.008514 ... ... 30.150 0.350 30.500 97000 0.013 0 0.013 ... ... 0.00266
0.008557 ... ... 29.150 0.350 29.500 98000 0.013 0 0.013 ... ... 0.00274
0.0086 ... ... 28.150 0.350 28.500 99000 0.013 0 0.013 ... ... 0.002825
0.008643 ... ... 27.150 0.350 27.500 100000 0.013 0 0.013 ... ... 0.002914
0.008685 ... ... 26.150 0.350 26.500 101000 0.013 0 0.013 ... ... 0.003009
0.008728 ... ... 25.150 0.350 25.500 102000 0.013 0 0.013 ... ... 0.00311
0.00877 ... ... 24.150 0.350 24.500 103000 0.013 0 0.013 ... ... 0.003218
0.008812 ... ... 23.150 0.350 23.500 104000 0.013 0 0.013 ... ... 0.003334
0.008854 ... ... 22.150 0.350 22.500 105000 0.013 0 0.013 ... ... 0.003457
0.008895 ... ... 21.150 0.350 21.500 106000 0.013 0 0.013 ... ... 0.00359
0.008937 ... ... 20.150 0.350 20.500 107000 0.013 0 0.013 ... ... 0.003734
0.008978 ... ... 19.150 0.350 19.500 108000 0.013 0 0.013 ... ... 0.00389
0.009019 ... ... 18.150 0.350 18.500 109000 0.013 0 0.013 ... ... 0.004058
0.00906 ... ... 17.150 0.350 17.500 110000 0.013 0 0.013 ... ... 0.004243
0.0091 ... ... 16.150 0.350 16.500 111000 0.013 0 0.013 ... ... 0.004446
0.009141 ... ... 15.150 0.350 15.500 112000 0.013 0 0.013 ... ... 0.00467
0.009181 ... ... 14.150 0.350 14.500 113000 0.013 0 0.013 ... ... 0.004919
0.009221 ... ... 13.150 0.350 13.500 114000 0.013 0 0.013 ... ... 0.005198
0.009261 ... ... 12.150 0.350 12.500 115000 0.013 0 0.013 ... ... 0.005512
0.009301 ... ... 11.150 0.350 11.500 116000 0.013 0 0.013 ... ... 0.00587
0.009341 ... ... 10.150 0.350 10.500 117000 0.013 0 0.013 ... ... 0.006283
0.00938 ... ... 9.150 0.350 9.500 118000 0.013 0 0.013 ... ... 0.006763
0.009419 ... ... 8.150 0.350 8.500 119000 0.013 0 0.013 ... ... 0.007334
0.009459 ... ... 7.150 0.350 7.500 120000 0.013 0 0.013 ... ... 0.008024
0.009498 ... ... 6.150 0.350 6.500 121000 0.013 0 0.013 ... ... 0.008878
0.009537 ... ... 5.150 0.350 5.500 122000 0.013 0 0.013 ... ... 0.00997
0.009575 ... ... 4.150 0.350 4.500 123000 0.013 0 0.013 ... ... 0.011428
0.009614 ... ... 3.150 0.350 3.500 124000 0.013 0 0.013 ... ... 0.013499
0.009653 ... ... 2.150 0.350 2.500 125000 0.013 0 0.013 ... ... 0.01675
0.063525 ... ... 1.275 0.325 1.600 126000 0.100 -0.025 0.125 ... ... 0.062789
0.102354 ... ... 0.675 0.075 0.750 127000 0.250 -0.275 0.525 ... ... 0.102304
0.103782 ... ... 0.325 -0.050 0.275 128000 0.775 -0.400 1.175 ... ... 0.103824
0.068821 ... ... 0.125 0 0.125 129000 1.625 -0.350 1.975 ... ... 0.069417
0.037431 ... ... 0.050 0 0.050 130000 2.550 -0.350 2.900 ... ... 0.03938
0.021284 ... ... 0.025 0 0.025 131000 3.525 -0.350 3.875 ... ... 0.024781
0.011838 ... ... 0.013 0 0.013 132000 4.500 -0.350 4.850 ... ... 0.00992
0.01041 ... ... 0.013 0 0.013 133000 5.500 -0.350 5.850 ... ... 0.009957
0.009343 ... ... 0.013 0 0.013 134000 6.500 -0.350 6.850 ... ... 0.009995
0.008511 ... ... 0.013 0 0.013 135000 7.500 -0.350 7.850 ... ... 0.010032
0.00784 ... ... 0.013 0 0.013 136000 8.500 -0.350 8.850 ... ... 0.01007
0.007287 ... ... 0.013 0 0.013 137000 9.500 -0.350 9.850 ... ... 0.010107
0.006824 ... ... 0.013 0 0.013 138000 10.500 -0.350 10.850 ... ... 0.010144
0.006425 ... ... 0.013 0 0.013 139000 11.500 -0.350 11.850 ... ... 0.010181
0.006082 ... ... 0.013 0 0.013 140000 12.500 -0.350 12.850 ... ... 0.010218
0.00578 ... ... 0.013 0 0.013 141000 13.500 -0.350 13.850 ... ... 0.010255
0.005514 ... ... 0.013 0 0.013 142000 14.500 -0.350 14.850 ... ... 0.010291
0.005277 ... ... 0.013 0 0.013 143000 15.500 -0.350 15.850 ... ... 0.010328
0.005064 ... ... 0.013 0 0.013 144000 16.500 -0.350 16.850 ... ... 0.010364
0.004871 ... ... 0.013 0 0.013 145000 17.500 -0.350 17.850 ... ... 0.010401
0.004696 ... ... 0.013 0 0.013 146000 18.500 -0.350 18.850 ... ... 0.010437
0.004537 ... ... 0.013 0 0.013 147000 19.500 -0.350 19.850 ... ... 0.010473
0.00439 ... ... 0.013 0 0.013 148000 20.500 -0.350 20.850 ... ... 0.010509
0.004255 ... ... 0.013 0 0.013 149000 21.500 -0.350 21.850 ... ... 0.010545
0.004131 ... ... 0.013 0 0.013 150000 22.500 -0.350 22.850 ... ... 0.01058
0.004016 ... ... 0.013 0 0.013 151000 23.500 -0.350 23.850 ... ... 0.010616
0.003908 ... ... 0.013 0 0.013 152000 24.500 -0.350 24.850 ... ... 0.010651
0.003807 ... ... 0.013 0 0.013 153000 25.500 -0.350 25.850 ... ... 0.010687
0.003714 ... ... 0.013 0 0.013 154000 26.500 -0.350 26.850 ... ... 0.010722
0.003627 ... ... 0.013 0 0.013 155000 27.500 -0.350 27.850 ... ... 0.010757
0.003544 ... ... 0.013 0 0.013 156000 28.500 -0.350 28.850 ... ... 0.010792
0.003466 ... ... 0.013 0 0.013 157000 29.500 -0.350 29.850 ... ... 0.010827
0.003392 ... ... 0.013 0 0.013 158000 30.500 -0.350 30.850 ... ... 0.010862
0.003323 ... ... 0.013 0 0.013 159000 31.500 -0.350 31.850 ... ... 0.010897
0.003258 ... ... 0.013 0 0.013 160000 32.500 -0.350 32.850 ... ... 0.010931
0.003195 ... ... 0.013 0 0.013 161000 33.500 -0.350 33.850 ... ... 0.010966
0.003136 ... ... 0.013 0 0.013 162000 34.500 -0.350 34.850 ... ... 0.011
0.003026 ... ... 0.013 0 0.013 164000 36.500 -0.350 36.850 ... ... 0.011069
0.002926 ... ... 0.013 0 0.013 166000 38.500 -0.350 38.850 ... ... 0.011137
0.002834 ... ... 0.013 0 0.013 168000 40.500 -0.350 40.850 ... ... 0.011205
0.00275 ... ... 0.013 0 0.013 170000 42.500 -0.350 42.850 ... ... 0.011273
0.002673 ... ... 0.013 0 0.013 172000 44.500 -0.350 44.850 ... ... 0.011341
0.002601 ... ... 0.013 0 0.013 174000 46.500 -0.350 46.850 ... ... 0.011408
0.002535 ... ... 0.013 0 0.013 176000 48.500 -0.350 48.850 ... ... 0.011474
0.002473 ... ... 0.013 0 0.013 178000 50.500 -0.350 50.850 ... ... 0.011541
0.002416 ... ... 0.013 0 0.013 180000 52.500 -0.350 52.850 ... ... 0.011607
0.002362 ... ... 0.013 0 0.013 182000 54.500 -0.350 54.850 ... ... 0.011673
0.002311 ... ... 0.013 0 0.013 184000 56.500 -0.350 56.850 ... ... 0.011738
0.002263 ... ... 0.013 0 0.013 186000 58.500 -0.350 58.850 ... ... 0.011803
0.002218 ... ... 0.013 0 0.013 188000 60.500 -0.350 60.850 ... ... 0.011868
0.002176 ... ... 0.013 0 0.013 190000 62.500 -0.350 62.850 ... ... 0.011933
0.002136 ... ... 0.013 0 0.013 192000 64.500 -0.350 64.850 ... ... 0.011997
0.002098 ... ... 0.013 0 0.013 194000 66.500 -0.350 66.850 ... ... 0.012061
0.002062 ... ... 0.013 0 0.013 196000 68.500 -0.350 68.850 ... ... 0.012125
0.002028 ... ... 0.013 0 0.013 198000 70.500 -0.350 70.850 ... ... 0.012188
0.001995 ... ... 0.013 0 0.013 200000 72.500 -0.350 72.850 ... ... 0.012251
0.001964 ... ... 0.013 0 0.013 202000 74.500 -0.350 74.850 ... ... 0.012314
0.001934 ... ... 0.013 0 0.013 204000 76.500 -0.350 76.850 ... ... 0.012376
0.001906 ... ... 0.013 0 0.013 206000 78.500 -0.350 78.850 ... ... 0.012439
0.001879 ... ... 0.013 0 0.013 208000 80.500 -0.350 80.850 ... ... 0.012501
0.001853 ... ... 0.013 0 0.013 210000 82.500 -0.350 82.850 ... ... 0.012563

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.