DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 135.025
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 71.850 1.175 73.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 69.850 1.175 71.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 67.850 1.175 69.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 65.850 1.175 67.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 63.850 1.175 65.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 61.850 1.175 63.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 59.850 1.175 61.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 57.850 1.175 59.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 55.850 1.175 57.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 53.850 1.175 55.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 51.850 1.175 53.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 49.850 1.175 51.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 47.850 1.175 49.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 45.850 1.175 47.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 1.175 45.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 41.850 1.175 43.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 1.175 41.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 1.175 39.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 1.175 37.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 1.175 35.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 1.175 34.025 101000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 1.175 33.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 1.175 32.025 103000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 1.175 31.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 1.175 30.025 105000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 1.175 29.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 1.175 28.025 107000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 1.175 27.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 1.175 26.025 109000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 1.175 25.025 110000 0.013 0 0.013 ... ... 20
0 ... ... 22.850 1.175 24.025 111000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 1.175 23.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 1.175 22.025 113000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 1.175 21.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 1.175 20.025 115000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 1.175 19.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 1.175 18.025 117000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 1.175 17.025 118000 0.013 0 0.013 ... ... 130
0 ... ... 14.850 1.175 16.025 119000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 1.175 15.025 120000 0.013 0 0.013 ... ... 35
0 ... ... 12.850 1.175 14.025 121000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 1.175 13.025 122000 0.013 0 0.013 ... ... 1
0 ... ... 10.850 1.175 12.025 123000 0.013 0 0.013 ... ... 0
0 ... ... 9.850 1.175 11.025 124000 0.013 0 0.013 ... ... 65
0 ... ... 8.850 1.175 10.025 125000 0.013 0 0.013 ... ... 0
0 ... ... 7.850 1.175 9.025 126000 0.013 0 0.013 ... ... 77
0 ... ... 6.850 1.175 8.025 127000 0.013 0 0.013 ... ... 0
0 ... ... 5.850 1.175 7.025 128000 0.013 0 0.013 ... ... 34
0 ... ... 4.875 1.150 6.025 129000 0.013 -0.013 0.025 ... ... 0
10 ... ... 3.925 1.125 5.050 130000 0.025 -0.050 0.075 ... ... 264
0 ... ... 3.025 1.050 4.075 131000 0.075 -0.100 0.175 ... ... 0
5 ... ... 2.225 0.950 3.175 132000 0.150 -0.225 0.375 ... ... 154
0 ... ... 1.525 0.825 2.350 133000 0.325 -0.350 0.675 ... ... 0
21 ... ... 0.975 0.650 1.625 134000 0.600 -0.525 1.125 ... ... 115
35 ... ... 0.575 0.475 1.050 135000 1.025 -0.700 1.725 ... ... 0
218 ... ... 0.325 0.300 0.625 136000 1.600 -0.850 2.450 ... ... 67
0 ... ... 0.150 0.200 0.350 137000 2.325 -0.975 3.300 ... ... 0
144 ... ... 0.075 0.100 0.175 138000 3.150 -1.050 4.200 ... ... 185
0 ... ... 0.025 0.050 0.075 139000 4.050 -1.125 5.175 ... ... 0
269 ... ... 0.013 0.013 0.025 140000 5 -1.150 6.150 ... ... 20
0 ... ... 0.013 0 0.013 141000 5.975 -1.175 7.150 ... ... 0
85 ... ... 0.013 0 0.013 142000 6.975 -1.175 8.150 ... ... 0
0 ... ... 0.013 0 0.013 143000 7.975 -1.175 9.150 ... ... 0
82 ... ... 0.013 0 0.013 144000 8.975 -1.175 10.150 ... ... 0
0 ... ... 0.013 0 0.013 145000 9.975 -1.175 11.150 ... ... 0
272 ... ... 0.013 0 0.013 146000 10.975 -1.175 12.150 ... ... 0
0 ... ... 0.013 0 0.013 147000 11.975 -1.175 13.150 ... ... 0
85 ... ... 0.013 0 0.013 148000 12.975 -1.175 14.150 ... ... 0
0 ... ... 0.013 0 0.013 149000 13.975 -1.175 15.150 ... ... 0
242 ... ... 0.013 0 0.013 150000 14.975 -1.175 16.150 ... ... 0
0 ... ... 0.013 0 0.013 151000 15.975 -1.175 17.150 ... ... 0
30 ... ... 0.013 0 0.013 152000 16.975 -1.175 18.150 ... ... 0
0 ... ... 0.013 0 0.013 153000 17.975 -1.175 19.150 ... ... 0
0 ... ... 0.013 0 0.013 154000 18.975 -1.175 20.150 ... ... 0
0 ... ... 0.013 0 0.013 155000 19.975 -1.175 21.150 ... ... 0
0 ... ... 0.013 0 0.013 156000 20.975 -1.175 22.150 ... ... 0
0 ... ... 0.013 0 0.013 157000 21.975 -1.175 23.150 ... ... 0
0 ... ... 0.013 0 0.013 158000 22.975 -1.175 24.150 ... ... 0
0 ... ... 0.013 0 0.013 159000 23.975 -1.175 25.150 ... ... 0
20 ... ... 0.013 0 0.013 160000 24.975 -1.175 26.150 ... ... 0
0 ... ... 0.013 0 0.013 161000 25.975 -1.175 27.150 ... ... 0
0 ... ... 0.013 0 0.013 162000 26.975 -1.175 28.150 ... ... 0
0 ... ... 0.013 0 0.013 163000 27.975 -1.175 29.150 ... ... 0
0 ... ... 0.013 0 0.013 164000 28.975 -1.175 30.150 ... ... 0
0 ... ... 0.013 0 0.013 165000 29.975 -1.175 31.150 ... ... 0
0 ... ... 0.013 0 0.013 166000 30.975 -1.175 32.150 ... ... 0
0 ... ... 0.013 0 0.013 167000 31.975 -1.175 33.150 ... ... 0
0 ... ... 0.013 0 0.013 168000 32.975 -1.175 34.150 ... ... 0
0 ... ... 0.013 0 0.013 169000 33.975 -1.175 35.150 ... ... 0
0 ... ... 0.013 0 0.013 170000 34.975 -1.175 36.150 ... ... 0
0 ... ... 0.013 0 0.013 171000 35.975 -1.175 37.150 ... ... 0
0 ... ... 0.013 0 0.013 172000 36.975 -1.175 38.150 ... ... 0
0 ... ... 0.013 0 0.013 173000 37.975 -1.175 39.150 ... ... 0
0 ... ... 0.013 0 0.013 174000 38.975 -1.175 40.150 ... ... 0
0 ... ... 0.013 0 0.013 176000 40.975 -1.175 42.150 ... ... 0
0 ... ... 0.013 0 0.013 178000 42.975 -1.175 44.150 ... ... 0
0 ... ... 0.013 0 0.013 180000 44.975 -1.175 46.150 ... ... 0
0 ... ... 0.013 0 0.013 182000 46.975 -1.175 48.150 ... ... 0
0 ... ... 0.013 0 0.013 184000 48.975 -1.175 50.150 ... ... 0
0 ... ... 0.013 0 0.013 186000 50.975 -1.175 52.150 ... ... 0
0 ... ... 0.013 0 0.013 188000 52.975 -1.175 54.150 ... ... 0
0 ... ... 0.013 0 0.013 190000 54.975 -1.175 56.150 ... ... 0
0 ... ... 0.013 0 0.013 192000 56.975 -1.175 58.150 ... ... 0
0 ... ... 0.013 0 0.013 194000 58.975 -1.175 60.150 ... ... 0
0 ... ... 0.013 0 0.013 196000 60.975 -1.175 62.150 ... ... 0
0 ... ... 0.013 0 0.013 198000 62.975 -1.175 64.150 ... ... 0
0 ... ... 0.013 0 0.013 200000 64.975 -1.175 66.150 ... ... 0
0 ... ... 0.013 0 0.013 202000 66.975 -1.175 68.150 ... ... 0
0 ... ... 0.013 0 0.013 204000 68.975 -1.175 70.150 ... ... 0
0 ... ... 0.013 0 0.013 206000 70.975 -1.175 72.150 ... ... 0
0 ... ... 0.013 0 0.013 208000 72.975 -1.175 74.150 ... ... 0
0 ... ... 0.013 0 0.013 210000 74.975 -1.175 76.150 ... ... 0
0 ... ... 0.013 0 0.013 212000 76.975 -1.175 78.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.