DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.2 ... ... 76.250 -0.250 76 62000 0.013 0 0.013 ... ... 10
0.2 ... ... 74.250 -0.250 74 64000 0.013 0 0.013 ... ... 10
0.2 ... ... 72.250 -0.250 72 66000 0.013 0 0.013 ... ... 10
0.2 ... ... 70.250 -0.250 70 68000 0.013 0 0.013 ... ... 10
0.2 ... ... 68.250 -0.250 68 70000 0.013 0 0.013 ... ... 10
0.2 ... ... 66.250 -0.250 66 72000 0.013 0 0.013 ... ... 10
0.2 ... ... 64.250 -0.250 64 74000 0.013 0 0.013 ... ... 10
0.2 ... ... 62.250 -0.250 62 76000 0.013 0 0.013 ... ... 10
0.2 ... ... 60.250 -0.250 60 78000 0.013 0 0.013 ... ... 10
0.2 ... ... 58.250 -0.250 58 80000 0.013 0 0.013 ... ... 10
0.2 ... ... 56.250 -0.250 56 82000 0.013 0 0.013 ... ... 10
0.2 ... ... 54.250 -0.250 54 84000 0.013 0 0.013 ... ... 10
0.2 ... ... 52.250 -0.250 52 86000 0.013 0 0.013 ... ... 10
0.2 ... ... 50.250 -0.250 50 88000 0.013 0 0.013 ... ... 10
0.2 ... ... 48.250 -0.250 48 90000 0.013 0 0.013 ... ... 10
0.2 ... ... 46.250 -0.250 46 92000 0.013 0 0.013 ... ... 10
0.2 ... ... 44.250 -0.250 44 94000 0.013 0 0.013 ... ... 10
0.2 ... ... 42.250 -0.250 42 96000 0.013 0 0.013 ... ... 10
0.2 ... ... 40.250 -0.250 40 98000 0.013 0 0.013 ... ... 10
0.2 ... ... 38.250 -0.250 38 100000 0.013 0 0.013 ... ... 10
0.2 ... ... 36.250 -0.250 36 102000 0.013 0 0.013 ... ... 10
0.2 ... ... 34.250 -0.250 34 104000 0.013 0 0.013 ... ... 10
0.2 ... ... 33.250 -0.250 33 105000 0.013 0 0.013 ... ... 10
0.2 ... ... 32.250 -0.250 32 106000 0.013 0 0.013 ... ... 10
0.2 ... ... 31.250 -0.250 31 107000 0.013 0 0.013 ... ... 10
0.2 ... ... 30.250 -0.250 30 108000 0.013 0 0.013 ... ... 10
0.2 ... ... 29.250 -0.250 29 109000 0.013 0 0.013 ... ... 10
0.2 ... ... 28.250 -0.250 28 110000 0.013 0 0.013 ... ... 10
0.2 ... ... 27.250 -0.250 27 111000 0.013 0 0.013 ... ... 10
0.2 ... ... 26.250 -0.250 26 112000 0.013 0 0.013 ... ... 10
0.2 ... ... 25.250 -0.250 25 113000 0.013 0 0.013 ... ... 10
0.2 ... ... 24.250 -0.250 24 114000 0.013 0 0.013 ... ... 10
0.2 ... ... 23.250 -0.250 23 115000 0.013 0 0.013 ... ... 10
0.2 ... ... 22.250 -0.250 22 116000 0.013 0 0.013 ... ... 10
0.2 ... ... 21.250 -0.250 21 117000 0.013 0 0.013 ... ... 10
0.2 ... ... 20.250 -0.250 20 118000 0.013 0 0.013 ... ... 10
0.2 ... ... 19.250 -0.250 19 119000 0.013 0 0.013 ... ... 10
0.2 ... ... 18.250 -0.250 18 120000 0.013 0 0.013 ... ... 10
0.2 ... ... 17.250 -0.250 17 121000 0.013 0 0.013 ... ... 10
0.2 ... ... 16.250 -0.250 16 122000 0.013 0 0.013 ... ... 10
0.2 ... ... 15.250 -0.250 15 123000 0.013 0 0.013 ... ... 10
0.2 ... ... 14.250 -0.250 14 124000 0.013 0 0.013 ... ... 10
0.2 ... ... 13.250 -0.250 13 125000 0.013 0 0.013 ... ... 10
0.2 ... ... 12.250 -0.250 12 126000 0.013 0 0.013 ... ... 10
0.2 ... ... 11.250 -0.250 11 127000 0.013 0 0.013 ... ... 10
0.2 ... ... 10.250 -0.250 10 128000 0.013 0 0.013 ... ... 10
0.2 ... ... 9.250 -0.250 9 129000 0.013 0 0.013 ... ... 10
0.2 ... ... 8.250 -0.250 8 130000 0.013 0 0.013 ... ... 10
0.2 ... ... 7.250 -0.250 7 131000 0.013 0 0.013 ... ... 10
0.2 ... ... 6.250 -0.250 6 132000 0.013 0 0.013 ... ... 10
0.2 ... ... 5.250 -0.250 5 133000 0.013 0 0.013 ... ... 10
0.2 ... ... 4.250 -0.250 4 134000 0.013 0 0.013 ... ... 10
0.2 ... ... 3.250 -0.250 3 135000 0.013 0 0.013 ... ... 10
0.2 ... ... 2.250 -0.250 2 136000 0.013 0 0.013 ... ... 10
0.2 ... ... 1.250 -0.250 1 137000 0.013 0 0.013 ... ... 10
10 ... ... 0.275 -0.263 0.013 138000 0.013 -0.013 0.025 ... ... 10
10 ... ... 0.025 -0.013 0.013 139000 1 0.225 0.775 ... ... 0.2
10 ... ... 0.013 0 0.013 140000 2 0.250 1.750 ... ... 0.2
10 ... ... 0.013 0 0.013 141000 3 0.250 2.750 ... ... 0.2
10 ... ... 0.013 0 0.013 142000 4 0.250 3.750 ... ... 0.2
10 ... ... 0.013 0 0.013 143000 5 0.250 4.750 ... ... 0.2
10 ... ... 0.013 0 0.013 144000 6 0.250 5.750 ... ... 0.2
10 ... ... 0.013 0 0.013 145000 7 0.250 6.750 ... ... 0.2
10 ... ... 0.013 0 0.013 146000 8 0.250 7.750 ... ... 0.2
10 ... ... 0.013 0 0.013 147000 9 0.250 8.750 ... ... 0.2
10 ... ... 0.013 0 0.013 148000 10 0.250 9.750 ... ... 0.2
10 ... ... 0.013 0 0.013 149000 11 0.250 10.750 ... ... 0.2
10 ... ... 0.013 0 0.013 150000 12 0.250 11.750 ... ... 0.2
10 ... ... 0.013 0 0.013 151000 13 0.250 12.750 ... ... 0.2
10 ... ... 0.013 0 0.013 152000 14 0.250 13.750 ... ... 0.2
10 ... ... 0.013 0 0.013 153000 15 0.250 14.750 ... ... 0.2
10 ... ... 0.013 0 0.013 154000 16 0.250 15.750 ... ... 0.2
10 ... ... 0.013 0 0.013 155000 17 0.250 16.750 ... ... 0.2
10 ... ... 0.013 0 0.013 156000 18 0.250 17.750 ... ... 0.2
10 ... ... 0.013 0 0.013 157000 19 0.250 18.750 ... ... 0.2
10 ... ... 0.013 0 0.013 158000 20 0.250 19.750 ... ... 0.2
10 ... ... 0.013 0 0.013 159000 21 0.250 20.750 ... ... 0.2
10 ... ... 0.013 0 0.013 160000 22 0.250 21.750 ... ... 0.2
10 ... ... 0.013 0 0.013 161000 23 0.250 22.750 ... ... 0.2
10 ... ... 0.013 0 0.013 162000 24 0.250 23.750 ... ... 0.2
10 ... ... 0.013 0 0.013 163000 25 0.250 24.750 ... ... 0.2
10 ... ... 0.013 0 0.013 164000 26 0.250 25.750 ... ... 0.2
10 ... ... 0.013 0 0.013 165000 27 0.250 26.750 ... ... 0.2
10 ... ... 0.013 0 0.013 166000 28 0.250 27.750 ... ... 0.2
10 ... ... 0.013 0 0.013 167000 29 0.250 28.750 ... ... 0.2
10 ... ... 0.013 0 0.013 168000 30 0.250 29.750 ... ... 0.2
10 ... ... 0.013 0 0.013 169000 31 0.250 30.750 ... ... 0.2
10 ... ... 0.013 0 0.013 170000 32 0.250 31.750 ... ... 0.2
10 ... ... 0.013 0 0.013 171000 33 0.250 32.750 ... ... 0.2
10 ... ... 0.013 0 0.013 172000 34 0.250 33.750 ... ... 0.2
10 ... ... 0.013 0 0.013 173000 35 0.250 34.750 ... ... 0.2
10 ... ... 0.013 0 0.013 174000 36 0.250 35.750 ... ... 0.2
10 ... ... 0.013 0 0.013 175000 37 0.250 36.750 ... ... 0.2
10 ... ... 0.013 0 0.013 176000 38 0.250 37.750 ... ... 0.2
10 ... ... 0.013 0 0.013 178000 40 0.250 39.750 ... ... 0.2
10 ... ... 0.013 0 0.013 180000 42 0.250 41.750 ... ... 0.2
10 ... ... 0.013 0 0.013 182000 44 0.250 43.750 ... ... 0.2
10 ... ... 0.013 0 0.013 184000 46 0.250 45.750 ... ... 0.2
10 ... ... 0.013 0 0.013 186000 48 0.250 47.750 ... ... 0.2
10 ... ... 0.013 0 0.013 188000 50 0.250 49.750 ... ... 0.2
10 ... ... 0.013 0 0.013 190000 52 0.250 51.750 ... ... 0.2
10 ... ... 0.013 0 0.013 192000 54 0.250 53.750 ... ... 0.2
10 ... ... 0.013 0 0.013 194000 56 0.250 55.750 ... ... 0.2
10 ... ... 0.013 0 0.013 196000 58 0.250 57.750 ... ... 0.2
10 ... ... 0.013 0 0.013 198000 60 0.250 59.750 ... ... 0.2
10 ... ... 0.013 0 0.013 200000 62 0.250 61.750 ... ... 0.2
10 ... ... 0.013 0 0.013 202000 64 0.250 63.750 ... ... 0.2
10 ... ... 0.013 0 0.013 204000 66 0.250 65.750 ... ... 0.2
10 ... ... 0.013 0 0.013 206000 68 0.250 67.750 ... ... 0.2
10 ... ... 0.013 0 0.013 208000 70 0.250 69.750 ... ... 0.2
10 ... ... 0.013 0 0.013 210000 72 0.250 71.750 ... ... 0.2
10 ... ... 0.013 0 0.013 212000 74 0.250 73.750 ... ... 0.2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.