DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 75.050 5.950 81 56000 0.013 0 0.013 ... ... 0
0 ... ... 73.050 5.950 79 58000 0.013 0 0.013 ... ... 0
0 ... ... 71.050 5.950 77 60000 0.013 0 0.013 ... ... 0
0 ... ... 69.050 5.950 75 62000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 5.950 73 64000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 5.950 71 66000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 5.950 69 68000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 5.950 67 70000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 5.950 65 72000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 5.950 63 74000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 5.950 61 76000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 5.950 59 78000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 5.950 57 80000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 5.950 55 82000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 5.950 53 84000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 5.950 52 85000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 5.950 51 86000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 5.950 50 87000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 5.950 49 88000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 5.950 48 89000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 5.950 47 90000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 5.950 46 91000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 5.950 45 92000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 5.950 44 93000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 5.950 43 94000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 5.950 42 95000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 5.950 41 96000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 5.950 40 97000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 5.950 39 98000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 5.950 38 99000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 5.950 37 100000 0.013 0 0.013 ... ... 212
0 ... ... 30.050 5.950 36 101000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 5.950 35 102000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 5.950 34 103000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 5.950 33 104000 0.013 0 0.013 ... ... 69
0 ... ... 26.050 5.950 32 105000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 5.950 31 106000 0.013 0 0.013 ... ... 240
0 ... ... 24.050 5.950 30 107000 0.013 0 0.013 ... ... 0
0 ... ... 23.050 5.950 29 108000 0.013 0 0.013 ... ... 106
0 ... ... 22.050 5.950 28 109000 0.013 0 0.013 ... ... 0
20 ... ... 21.050 5.950 27 110000 0.013 0 0.013 ... ... 199
0 ... ... 20.050 5.950 26 111000 0.013 0 0.013 ... ... 0
41 ... ... 19.050 5.950 25 112000 0.013 0 0.013 ... ... 191
0 ... ... 18.050 5.950 24 113000 0.013 0 0.013 ... ... 0
40 ... ... 17.050 5.950 23 114000 0.013 0 0.013 ... ... 167
2 ... ... 16.050 5.950 22 115000 0.013 0 0.013 ... ... 25
96 ... ... 15.050 5.950 21 116000 0.013 0 0.013 ... ... 70
0 ... ... 14.050 5.950 20 117000 0.013 0 0.013 ... ... 0
104 ... ... 13.050 5.950 19 118000 0.013 0 0.013 ... ... 50
0 ... ... 12.050 5.950 18 119000 0.013 0 0.013 ... ... 10
67 ... ... 11.050 5.950 17 120000 0.013 0 0.013 ... ... 156
30 ... ... 10.050 5.950 16 121000 0.013 0 0.013 ... ... 0
106 ... ... 9.050 5.950 15 122000 0.013 0 0.013 ... ... 108
0 ... ... 8.050 5.950 14 123000 0.013 0 0.013 ... ... 50
99 ... ... 7.050 5.950 13 124000 0.013 0 0.013 ... ... 20
0 ... ... 6.050 5.950 12 125000 0.013 0 0.013 ... ... 0
101 ... ... 5.050 5.950 11 126000 0.013 0 0.013 ... ... 66
0 ... ... 4.050 5.950 10 127000 0.013 0 0.013 ... ... 15
80 ... ... 3.050 5.950 9 128000 0.013 0 0.013 ... ... 33
50 ... ... 2.050 5.950 8 129000 0.013 0 0.013 ... ... 0
88 ... ... 1.050 5.950 7 130000 0.013 0 0.013 ... ... 35
40 ... ... 0.450 5.550 6 131000 0.013 -0.388 0.400 ... ... 15
40 ... ... 0.125 4.875 5 132000 0.013 -1.063 1.075 ... ... 24
0 ... ... 0.025 3.975 4 133000 0.013 -1.963 1.975 ... ... 0
129 ... ... 0.013 2.988 3 134000 0.013 -2.938 2.950 ... ... 0
60 ... ... 0.013 1.988 2 135000 0.025 -3.925 3.950 ... ... 0
75 ... ... 0.013 1.088 1.100 136000 0.100 -4.850 4.950 ... ... 0
0 ... ... 0.013 0.463 0.475 137000 0.475 -5.475 5.950 ... ... 0
30 ... ... 0.013 0.138 0.150 138000 1.150 -5.800 6.950 ... ... 0
0 ... ... 0.013 0.013 0.025 139000 2.025 -5.925 7.950 ... ... 0
45 ... ... 0.013 0 0.013 140000 3 -5.950 8.950 ... ... 0
0 ... ... 0.013 0 0.013 141000 4 -5.950 9.950 ... ... 0
0 ... ... 0.013 0 0.013 142000 5 -5.950 10.950 ... ... 0
0 ... ... 0.013 0 0.013 143000 6 -5.950 11.950 ... ... 0
21 ... ... 0.013 0 0.013 144000 7 -5.950 12.950 ... ... 0
0 ... ... 0.013 0 0.013 145000 8 -5.950 13.950 ... ... 0
0 ... ... 0.013 0 0.013 146000 9 -5.950 14.950 ... ... 0
0 ... ... 0.013 0 0.013 147000 10 -5.950 15.950 ... ... 0
0 ... ... 0.013 0 0.013 148000 11 -5.950 16.950 ... ... 0
0 ... ... 0.013 0 0.013 149000 12 -5.950 17.950 ... ... 0
0 ... ... 0.013 0 0.013 150000 13 -5.950 18.950 ... ... 0
0 ... ... 0.013 0 0.013 151000 14 -5.950 19.950 ... ... 0
0 ... ... 0.013 0 0.013 152000 15 -5.950 20.950 ... ... 0
0 ... ... 0.013 0 0.013 153000 16 -5.950 21.950 ... ... 0
0 ... ... 0.013 0 0.013 154000 17 -5.950 22.950 ... ... 0
0 ... ... 0.013 0 0.013 155000 18 -5.950 23.950 ... ... 0
0 ... ... 0.013 0 0.013 156000 19 -5.950 24.950 ... ... 0
0 ... ... 0.013 0 0.013 157000 20 -5.950 25.950 ... ... 0
0 ... ... 0.013 0 0.013 158000 21 -5.950 26.950 ... ... 0
0 ... ... 0.013 0 0.013 159000 22 -5.950 27.950 ... ... 0
0 ... ... 0.013 0 0.013 160000 23 -5.950 28.950 ... ... 0
0 ... ... 0.013 0 0.013 161000 24 -5.950 29.950 ... ... 0
0 ... ... 0.013 0 0.013 162000 25 -5.950 30.950 ... ... 0
0 ... ... 0.013 0 0.013 163000 26 -5.950 31.950 ... ... 0
0 ... ... 0.013 0 0.013 164000 27 -5.950 32.950 ... ... 0
0 ... ... 0.013 0 0.013 165000 28 -5.950 33.950 ... ... 0
0 ... ... 0.013 0 0.013 166000 29 -5.950 34.950 ... ... 0
0 ... ... 0.013 0 0.013 167000 30 -5.950 35.950 ... ... 0
0 ... ... 0.013 0 0.013 168000 31 -5.950 36.950 ... ... 0
0 ... ... 0.013 0 0.013 169000 32 -5.950 37.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 33 -5.950 38.950 ... ... 0
0 ... ... 0.013 0 0.013 171000 34 -5.950 39.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 35 -5.950 40.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 37 -5.950 42.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 39 -5.950 44.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 41 -5.950 46.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 43 -5.950 48.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 45 -5.950 50.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 47 -5.950 52.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 49 -5.950 54.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 51 -5.950 56.950 ... ... 0
0 ... ... 0.013 0 0.013 190000 53 -5.950 58.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 55 -5.950 60.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 57 -5.950 62.950 ... ... 0
0 ... ... 0.013 0 0.013 196000 59 -5.950 64.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 61 -5.950 66.950 ... ... 0
0 ... ... 0.013 0 0.013 200000 63 -5.950 68.950 ... ... 0
0 ... ... 0.013 0 0.013 202000 65 -5.950 70.950 ... ... 0
0 ... ... 0.013 0 0.013 204000 67 -5.950 72.950 ... ... 0
0 ... ... 0.013 0 0.013 206000 69 -5.950 74.950 ... ... 0
0 ... ... 0.013 0 0.013 208000 71 -5.950 76.950 ... ... 0
0 ... ... 0.013 0 0.013 210000 73 -5.950 78.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.