DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.950
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.327551 ... ... 65.950 0 65.950 60000 0.013 0 0.013 ... ... 0.962234
1.268277 ... ... 63.950 0 63.950 62000 0.013 0 0.013 ... ... 0.922079
1.21096 ... ... 61.950 0 61.950 64000 0.013 0 0.013 ... ... 0.883161
1.155473 ... ... 59.950 0 59.950 66000 0.013 0 0.013 ... ... 0.845408
1.101701 ... ... 57.950 0 57.950 68000 0.013 0 0.013 ... ... 0.808753
1.049542 ... ... 55.950 0 55.950 70000 0.013 0 0.013 ... ... 0.773126
0.998902 ... ... 53.950 0 53.950 72000 0.013 0 0.013 ... ... 0.738442
0.949692 ... ... 51.950 0 51.950 74000 0.013 0 0.013 ... ... 0.704664
0.901834 ... ... 49.950 0 49.950 76000 0.013 0 0.013 ... ... 0.671738
0.855254 ... ... 47.950 0 47.950 78000 0.013 0 0.013 ... ... 0.639603
0.809886 ... ... 45.950 0 45.950 80000 0.013 0 0.013 ... ... 0.608214
0.765666 ... ... 43.950 0 43.950 82000 0.013 0 0.013 ... ... 0.577537
0.722537 ... ... 41.950 0 41.950 84000 0.013 0 0.013 ... ... 0.547527
0.680445 ... ... 39.950 0 39.950 86000 0.013 0 0.013 ... ... 0.518144
0.639342 ... ... 37.950 0 37.950 88000 0.013 0 0.013 ... ... 0.48936
0.599182 ... ... 35.950 0 35.950 90000 0.013 0 0.013 ... ... 0.461128
0.55992 ... ... 33.950 0 33.950 92000 0.013 0 0.013 ... ... 0.433415
0.521518 ... ... 31.950 0 31.950 94000 0.013 0 0.013 ... ... 0.406206
0.502628 ... ... 30.950 0 30.950 95000 0.013 0 0.013 ... ... 0.392774
0.483938 ... ... 29.950 0 29.950 96000 0.013 0 0.013 ... ... 0.379452
0.465445 ... ... 28.950 0 28.950 97000 0.013 0 0.013 ... ... 0.366239
0.447145 ... ... 27.950 0 27.950 98000 0.013 0 0.013 ... ... 0.353132
0.429032 ... ... 26.950 0 26.950 99000 0.013 0 0.013 ... ... 0.340124
0.411105 ... ... 25.950 0 25.950 100000 0.013 0 0.013 ... ... 0.327206
0.393358 ... ... 24.950 0 24.950 101000 0.013 0 0.013 ... ... 0.314389
0.375789 ... ... 23.950 0 23.950 102000 0.013 0 0.013 ... ... 0.301662
0.358393 ... ... 22.950 0 22.950 103000 0.013 0 0.013 ... ... 0.289018
0.341166 ... ... 21.950 0 21.950 104000 0.013 0 0.013 ... ... 0.276447
0.324106 ... ... 20.950 0 20.950 105000 0.013 0 0.013 ... ... 0.263957
0.30721 ... ... 19.950 0 19.950 106000 0.013 0 0.013 ... ... 0.251547
0.290474 ... ... 18.950 0 18.950 107000 0.013 0 0.013 ... ... 0.239196
0.273894 ... ... 17.950 0 17.950 108000 0.013 0 0.013 ... ... 0.226907
0.257469 ... ... 16.950 0 16.950 109000 0.013 0 0.013 ... ... 0.214682
0.241195 ... ... 15.950 0 15.950 110000 0.013 0 0.013 ... ... 0.202504
0.22507 ... ... 14.950 0 14.950 111000 0.013 0 0.013 ... ... 0.190374
0.20909 ... ... 13.950 0 13.950 112000 0.013 0 0.013 ... ... 0.178283
0.193253 ... ... 12.950 0 12.950 113000 0.013 0 0.013 ... ... 0.166227
0.177557 ... ... 11.950 0 11.950 114000 0.013 0 0.013 ... ... 0.154192
0.161998 ... ... 10.950 0 10.950 115000 0.013 0 0.013 ... ... 0.142176
0.146575 ... ... 9.950 0 9.950 116000 0.013 0 0.013 ... ... 0.130159
0.131284 ... ... 8.950 0 8.950 117000 0.013 0 0.013 ... ... 0.11814
0.116125 ... ... 7.950 0 7.950 118000 0.013 0 0.013 ... ... 0.106088
0.101094 ... ... 6.950 0 6.950 119000 0.013 0 0.013 ... ... 0.093991
0.086189 ... ... 5.950 0 5.950 120000 0.013 0 0.013 ... ... 0.081824
0.071408 ... ... 4.950 0 4.950 121000 0.013 -0.013 0.025 ... ... 0.069546
0.056749 ... ... 4 -0.050 3.950 122000 0.013 -0.038 0.050 ... ... 0.057106
0.052964 ... ... 3.100 -0.125 2.975 123000 0.025 -0.125 0.150 ... ... 0.049962
0.050973 ... ... 2.300 -0.250 2.050 124000 0.100 -0.250 0.350 ... ... 0.050103
0.054875 ... ... 1.650 -0.350 1.300 125000 0.350 -0.350 0.700 ... ... 0.054627
0.0598 ... ... 1.150 -0.375 0.775 126000 0.825 -0.375 1.200 ... ... 0.059812
0.065225 ... ... 0.750 -0.300 0.450 127000 1.500 -0.300 1.800 ... ... 0.06549
0.072289 ... ... 0.475 -0.200 0.275 128000 2.300 -0.200 2.500 ... ... 0.070293
0.075887 ... ... 0.250 -0.100 0.150 129000 3.175 -0.125 3.300 ... ... 0.073496
0.078165 ... ... 0.100 -0.025 0.075 130000 4.100 -0.050 4.150 ... ... 0.075063
0.075518 ... ... 0.050 -0.025 0.025 131000 5.075 0 5.075 ... ... 0.081976
0.087565 ... ... 0.025 0 0.025 132000 6.050 -0.025 6.075 ... ... 0.083559
0.090017 ... ... 0.013 0 0.013 133000 7.050 0 7.050 ... ... 0.097002
0.100644 ... ... 0.013 0 0.013 134000 8.050 0 8.050 ... ... 0.110344
0.111058 ... ... 0.013 0 0.013 135000 9.050 0 9.050 ... ... 0.123587
0.121271 ... ... 0.013 0 0.013 136000 10.050 0 10.050 ... ... 0.136733
0.13131 ... ... 0.013 0 0.013 137000 11.050 0 11.050 ... ... 0.149783
0.141185 ... ... 0.013 0 0.013 138000 12.050 0 12.050 ... ... 0.162739
0.150907 ... ... 0.013 0 0.013 139000 13.050 0 13.050 ... ... 0.175601
0.160484 ... ... 0.013 0 0.013 140000 14.050 0 14.050 ... ... 0.188372
0.169931 ... ... 0.013 0 0.013 141000 15.050 0 15.050 ... ... 0.201052
0.179246 ... ... 0.013 0 0.013 142000 16.050 0 16.050 ... ... 0.213644
0.188442 ... ... 0.013 0 0.013 143000 17.050 0 17.050 ... ... 0.226147
0.19752 ... ... 0.013 0 0.013 144000 18.050 0 18.050 ... ... 0.238565
0.206489 ... ... 0.013 0 0.013 145000 19.050 0 19.050 ... ... 0.250896
0.215353 ... ... 0.013 0 0.013 146000 20.050 0 20.050 ... ... 0.263144
0.224106 ... ... 0.013 0 0.013 147000 21.050 0 21.050 ... ... 0.275309
0.232769 ... ... 0.013 0 0.013 148000 22.050 0 22.050 ... ... 0.287392
0.241337 ... ... 0.013 0 0.013 149000 23.050 0 23.050 ... ... 0.299395
0.24981 ... ... 0.013 0 0.013 150000 24.050 0 24.050 ... ... 0.311317
0.258187 ... ... 0.013 0 0.013 151000 25.050 0 25.050 ... ... 0.323162
0.266485 ... ... 0.013 0 0.013 152000 26.050 0 26.050 ... ... 0.334929
0.274702 ... ... 0.013 0 0.013 153000 27.050 0 27.050 ... ... 0.34662
0.282837 ... ... 0.013 0 0.013 154000 28.050 0 28.050 ... ... 0.358235
0.290884 ... ... 0.013 0 0.013 155000 29.050 0 29.050 ... ... 0.369776
0.298854 ... ... 0.013 0 0.013 156000 30.050 0 30.050 ... ... 0.381243
0.306751 ... ... 0.013 0 0.013 157000 31.050 0 31.050 ... ... 0.392638
0.314581 ... ... 0.013 0 0.013 158000 32.050 0 32.050 ... ... 0.403962
0.322339 ... ... 0.013 0 0.013 159000 33.050 0 33.050 ... ... 0.415215
0.330019 ... ... 0.013 0 0.013 160000 34.050 0 34.050 ... ... 0.426399
0.337632 ... ... 0.013 0 0.013 161000 35.050 0 35.050 ... ... 0.437514
0.345178 ... ... 0.013 0 0.013 162000 36.050 0 36.050 ... ... 0.448561
0.360077 ... ... 0.013 0 0.013 164000 38.050 0 38.050 ... ... 0.470455
0.374727 ... ... 0.013 0 0.013 166000 40.050 0 40.050 ... ... 0.492087
0.389133 ... ... 0.013 0 0.013 168000 42.050 0 42.050 ... ... 0.513465
0.40331 ... ... 0.013 0 0.013 170000 44.050 0 44.050 ... ... 0.534593
0.417261 ... ... 0.013 0 0.013 172000 46.050 0 46.050 ... ... 0.555479
0.430988 ... ... 0.013 0 0.013 174000 48.050 0 48.050 ... ... 0.576127
0.444518 ... ... 0.013 0 0.013 176000 50.050 0 50.050 ... ... 0.596544
0.45785 ... ... 0.013 0 0.013 178000 52.050 0 52.050 ... ... 0.616734
0.470984 ... ... 0.013 0 0.013 180000 54.050 0 54.050 ... ... 0.636703
0.48392 ... ... 0.013 0 0.013 182000 56.050 0 56.050 ... ... 0.656456
0.496676 ... ... 0.013 0 0.013 184000 58.050 0 58.050 ... ... 0.675998
0.509258 ... ... 0.013 0 0.013 186000 60.050 0 60.050 ... ... 0.695333
0.521678 ... ... 0.013 0 0.013 188000 62.050 0 62.050 ... ... 0.714465
0.533923 ... ... 0.013 0 0.013 190000 64.050 0 64.050 ... ... 0.7334
0.546003 ... ... 0.013 0 0.013 192000 66.050 0 66.050 ... ... 0.752141
0.557927 ... ... 0.013 0 0.013 194000 68.050 0 68.050 ... ... 0.770692
0.5697 ... ... 0.013 0 0.013 196000 70.050 0 70.050 ... ... 0.789057
0.581325 ... ... 0.013 0 0.013 198000 72.050 0 72.050 ... ... 0.807241
0.592804 ... ... 0.013 0 0.013 200000 74.050 0 74.050 ... ... 0.825246
0.604132 ... ... 0.013 0 0.013 202000 76.050 0 76.050 ... ... 0.843077
0.615329 ... ... 0.013 0 0.013 204000 78.050 0 78.050 ... ... 0.860738
0.626394 ... ... 0.013 0 0.013 206000 80.050 0 80.050 ... ... 0.87823
0.63733 ... ... 0.013 0 0.013 208000 82.050 0 82.050 ... ... 0.895558
0.648139 ... ... 0.013 0 0.013 210000 84.050 0 84.050 ... ... 0.912725

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.