Markets - Livestock

Underlying Price: 118.575
Expiration Date: 04/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 60.500 0 60.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0 58.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0 56.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0 54.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0 52.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0 50.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0 48.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0 46.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 89000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 91000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 93000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 95000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 97000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 99000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 101000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 103000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 105000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0 6.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0 5.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0 4.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0 3.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0 2.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 0 1.500 117000 0.013 0 0.013 ... ... 0
0 ... ... 0.575 0 0.575 118000 0.075 0 0.075 ... ... 0
0 ... ... 0.075 0 0.075 119000 0.575 0 0.575 ... ... 0
0 ... ... 0.013 0 0.013 120000 1.500 0 1.500 ... ... 0
0 ... ... 0.013 0 0.013 121000 2.500 0 2.500 ... ... 0
5 ... ... 0.013 0 0.013 122000 3.500 0 3.500 ... ... 0
0 ... ... 0.013 0 0.013 123000 4.500 0 4.500 ... ... 0
0 ... ... 0.013 0 0.013 124000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 125000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 126000 7.500 0 7.500 ... ... 0
0 ... ... 0.013 0 0.013 127000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 128000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 129000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 130000 11.500 0 11.500 ... ... 0
0 ... ... 0.013 0 0.013 131000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 132000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 133000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 134000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 135000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 136000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 137000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 138000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 139000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 140000 21.500 0 21.500 ... ... 0
0 ... ... 0.013 0 0.013 141000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 142000 23.500 0 23.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 144000 25.500 0 25.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 146000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 148000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 150000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 33.500 0 33.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 35.500 0 35.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 37.500 0 37.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 39.500 0 39.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 41.500 0 41.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 43.500 0 43.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 45.500 0 45.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 47.500 0 47.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.500 0 49.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.500 0 51.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.500 0 53.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.500 0 55.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 57.500 0 57.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.500 0 59.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.500 0 61.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.500 0 63.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.500 0 65.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.500 0 67.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.500 0 69.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.500 0 71.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.500 0 73.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.500 0 75.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.500 0 77.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.500 0 79.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.500 0 81.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.500 0 83.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.500 0 85.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.