Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.994401 | ... | ... | 57.900 | -0.075 | 57.825 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001461 |
0.994466 | ... | ... | 55.900 | -0.075 | 55.825 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
0.994548 | ... | ... | 53.900 | -0.075 | 53.825 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001604 |
0.99465 | ... | ... | 51.900 | -0.075 | 51.825 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001683 |
0.994775 | ... | ... | 49.900 | -0.075 | 49.825 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
0.994926 | ... | ... | 47.900 | -0.075 | 47.825 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
0.995107 | ... | ... | 45.900 | -0.075 | 45.825 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001952 |
0.995322 | ... | ... | 43.900 | -0.075 | 43.825 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
0.99558 | ... | ... | 41.900 | -0.075 | 41.825 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002168 |
0.995887 | ... | ... | 39.900 | -0.075 | 39.825 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002289 |
0.996256 | ... | ... | 37.900 | -0.075 | 37.825 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002422 |
0.996707 | ... | ... | 35.900 | -0.075 | 35.825 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002567 |
0.997268 | ... | ... | 33.900 | -0.075 | 33.825 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
0.998015 | ... | ... | 31.900 | -0.075 | 31.825 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
0.998396 | ... | ... | 29.900 | -0.075 | 29.825 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
0.998396 | ... | ... | 28.900 | -0.075 | 28.825 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
0.998396 | ... | ... | 27.900 | -0.075 | 27.825 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
0.998396 | ... | ... | 26.900 | -0.075 | 26.825 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003446 |
0.998396 | ... | ... | 25.900 | -0.075 | 25.825 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003576 |
0.998396 | ... | ... | 24.900 | -0.075 | 24.825 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003716 |
0.998396 | ... | ... | 23.900 | -0.075 | 23.825 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003865 |
0.998396 | ... | ... | 22.900 | -0.075 | 22.825 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.004027 |
0.998396 | ... | ... | 21.900 | -0.075 | 21.825 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.0042 |
0.998396 | ... | ... | 20.900 | -0.075 | 20.825 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.004388 |
0.998396 | ... | ... | 19.900 | -0.075 | 19.825 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
0.998396 | ... | ... | 18.900 | -0.075 | 18.825 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.004817 |
0.998396 | ... | ... | 17.900 | -0.075 | 17.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005062 |
0.998396 | ... | ... | 16.900 | -0.075 | 16.825 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.005334 |
0.998396 | ... | ... | 15.900 | -0.075 | 15.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005634 |
0.998396 | ... | ... | 14.900 | -0.075 | 14.825 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.005969 |
0.998396 | ... | ... | 13.900 | -0.075 | 13.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006347 |
0.998396 | ... | ... | 12.900 | -0.075 | 12.825 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.006776 |
0.998396 | ... | ... | 11.900 | -0.075 | 11.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007267 |
0.998396 | ... | ... | 10.900 | -0.075 | 10.825 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.007836 |
0.998396 | ... | ... | 9.900 | -0.075 | 9.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008504 |
0.998396 | ... | ... | 8.900 | -0.075 | 8.825 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.009303 |
0.998396 | ... | ... | 7.900 | -0.075 | 7.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010273 |
0.998396 | ... | ... | 6.900 | -0.075 | 6.825 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.011483 |
0.998396 | ... | ... | 5.900 | -0.075 | 5.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.013042 |
0.998396 | ... | ... | 4.900 | -0.075 | 4.825 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.015139 |
0.998396 | ... | ... | 3.900 | -0.075 | 3.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.018131 |
0.998396 | ... | ... | 2.900 | -0.075 | 2.825 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.022808 |
0.998396 | ... | ... | 1.900 | -0.075 | 1.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.031382 |
0.868018 | ... | ... | 1 | -0.075 | 0.925 | 115000 | 0.100 | 0 | 0.100 | ... | ... | -0.184932 |
0.445662 | ... | ... | 0.350 | -0.050 | 0.300 | 116000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.545742 |
0.112383 | ... | ... | 0.075 | -0.025 | 0.050 | 117000 | ... | ... | 1.225 | 0.788 | 0.788 | -0.831655 |
0.029255 | ... | ... | 0.013 | 0 | 0.013 | 118000 | ... | ... | 2.175 | 1.725 | 1.725 | -0.918829 |
0.022096 | ... | ... | 0.013 | 0 | 0.013 | 119000 | ... | ... | 3.175 | 2.725 | 2.725 | -0.935002 |
0.018002 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.175 | 0.075 | 4.100 | ... | ... | -0.944522 |
0.015318 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.175 | 0.075 | 5.100 | ... | ... | -0.950864 |
0.013409 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.175 | 0.075 | 6.100 | ... | ... | -0.955418 |
0.011973 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.175 | 0.075 | 7.100 | ... | ... | -0.958856 |
0.01085 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.175 | 0.075 | 8.100 | ... | ... | -0.961549 |
0.009947 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.175 | 0.075 | 9.100 | ... | ... | -0.963717 |
0.009201 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.175 | 0.075 | 10.100 | ... | ... | -0.965502 |
0.008575 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.175 | 0.075 | 11.100 | ... | ... | -0.966995 |
0.008042 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.175 | 0.075 | 12.100 | ... | ... | -0.968263 |
0.00758 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.175 | 0.075 | 13.100 | ... | ... | -0.969352 |
0.007177 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.175 | 0.075 | 14.100 | ... | ... | -0.970298 |
0.006822 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.175 | 0.075 | 15.100 | ... | ... | -0.971126 |
0.006506 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.175 | 0.075 | 16.100 | ... | ... | -0.971856 |
0.006223 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.175 | 0.075 | 17.100 | ... | ... | -0.972504 |
0.005968 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.175 | 0.075 | 18.100 | ... | ... | -0.973083 |
0.005738 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.175 | 0.075 | 19.100 | ... | ... | -0.973602 |
0.005528 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.175 | 0.075 | 20.100 | ... | ... | -0.97407 |
0.005334 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.175 | 0.075 | 21.100 | ... | ... | -0.974494 |
0.005158 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.175 | 0.075 | 22.100 | ... | ... | -0.974879 |
0.004996 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.175 | 0.075 | 23.100 | ... | ... | -0.975229 |
0.004845 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.175 | 0.075 | 24.100 | ... | ... | -0.975549 |
0.004704 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.175 | 0.075 | 25.100 | ... | ... | -0.975843 |
0.004574 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.175 | 0.075 | 26.100 | ... | ... | -0.976112 |
0.004454 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.175 | 0.075 | 27.100 | ... | ... | -0.97636 |
0.00434 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.175 | 0.075 | 28.100 | ... | ... | -0.976588 |
0.004233 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.175 | 0.075 | 29.100 | ... | ... | -0.976799 |
0.004133 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.175 | 0.075 | 30.100 | ... | ... | -0.976994 |
0.004038 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.175 | 0.075 | 31.100 | ... | ... | -0.977175 |
0.00395 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.175 | 0.075 | 32.100 | ... | ... | -0.977343 |
0.003865 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 33.175 | 0.075 | 33.100 | ... | ... | -0.977498 |
0.003786 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.175 | 0.075 | 34.100 | ... | ... | -0.977643 |
0.003638 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.175 | 0.075 | 36.100 | ... | ... | -0.977903 |
0.003505 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.175 | 0.075 | 38.100 | ... | ... | -0.978128 |
0.003383 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.175 | 0.075 | 40.100 | ... | ... | -0.978323 |
0.003273 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.175 | 0.075 | 42.100 | ... | ... | -0.978493 |
0.003172 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.175 | 0.075 | 44.100 | ... | ... | -0.978641 |
0.003078 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.175 | 0.075 | 46.100 | ... | ... | -0.978769 |
0.002991 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.175 | 0.075 | 48.100 | ... | ... | -0.978881 |
0.002911 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.175 | 0.075 | 50.100 | ... | ... | -0.978977 |
0.002837 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.175 | 0.075 | 52.100 | ... | ... | -0.97906 |
0.002767 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.175 | 0.075 | 54.100 | ... | ... | -0.97913 |
0.002702 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.175 | 0.075 | 56.100 | ... | ... | -0.97919 |
0.002641 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.175 | 0.075 | 58.100 | ... | ... | -0.979241 |
0.002584 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.175 | 0.075 | 60.100 | ... | ... | -0.979283 |
0.00253 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.175 | 0.075 | 62.100 | ... | ... | -0.979316 |
0.002479 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.175 | 0.075 | 64.100 | ... | ... | -0.979343 |
0.002431 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.175 | 0.075 | 66.100 | ... | ... | -0.979363 |
0.002386 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.175 | 0.075 | 68.100 | ... | ... | -0.979378 |
0.002343 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.175 | 0.075 | 70.100 | ... | ... | -0.979387 |
0.002302 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.175 | 0.075 | 72.100 | ... | ... | -0.97939 |
0.002263 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.175 | 0.075 | 74.100 | ... | ... | -0.97939 |
0.002226 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.175 | 0.075 | 76.100 | ... | ... | -0.979385 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.175 | 0.075 | 78.100 | ... | ... | -0.979376 |
0.002157 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.175 | 0.075 | 80.100 | ... | ... | -0.979364 |
0.002125 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.175 | 0.075 | 82.100 | ... | ... | -0.979349 |
0.002095 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.175 | 0.075 | 84.100 | ... | ... | -0.97933 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.