Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.004523 | ... | ... | 57.900 | -0.075 | 57.825 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.001001 |
0.004597 | ... | ... | 55.900 | -0.075 | 55.825 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001044 |
0.00467 | ... | ... | 53.900 | -0.075 | 53.825 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.00109 |
0.004741 | ... | ... | 51.900 | -0.075 | 51.825 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001139 |
0.004812 | ... | ... | 49.900 | -0.075 | 49.825 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00119 |
0.004881 | ... | ... | 47.900 | -0.075 | 47.825 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001245 |
0.00495 | ... | ... | 45.900 | -0.075 | 45.825 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001304 |
0.005018 | ... | ... | 43.900 | -0.075 | 43.825 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001366 |
0.005085 | ... | ... | 41.900 | -0.075 | 41.825 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001434 |
0.005151 | ... | ... | 39.900 | -0.075 | 39.825 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001506 |
0.005217 | ... | ... | 37.900 | -0.075 | 37.825 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001585 |
0.005281 | ... | ... | 35.900 | -0.075 | 35.825 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001671 |
0.005345 | ... | ... | 33.900 | -0.075 | 33.825 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001765 |
0.005409 | ... | ... | 31.900 | -0.075 | 31.825 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001868 |
0.005471 | ... | ... | 29.900 | -0.075 | 29.825 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001983 |
0.005502 | ... | ... | 28.900 | -0.075 | 28.825 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.002044 |
0.005533 | ... | ... | 27.900 | -0.075 | 27.825 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.00211 |
0.005564 | ... | ... | 26.900 | -0.075 | 26.825 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.00218 |
0.005595 | ... | ... | 25.900 | -0.075 | 25.825 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002254 |
0.005625 | ... | ... | 24.900 | -0.075 | 24.825 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.002332 |
0.005655 | ... | ... | 23.900 | -0.075 | 23.825 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002417 |
0.005685 | ... | ... | 22.900 | -0.075 | 22.825 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.002507 |
0.005716 | ... | ... | 21.900 | -0.075 | 21.825 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002603 |
0.005745 | ... | ... | 20.900 | -0.075 | 20.825 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.002708 |
0.005775 | ... | ... | 19.900 | -0.075 | 19.825 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002821 |
0.005805 | ... | ... | 18.900 | -0.075 | 18.825 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.002943 |
0.005834 | ... | ... | 17.900 | -0.075 | 17.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003076 |
0.005864 | ... | ... | 16.900 | -0.075 | 16.825 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003223 |
0.005893 | ... | ... | 15.900 | -0.075 | 15.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003384 |
0.005922 | ... | ... | 14.900 | -0.075 | 14.825 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.003563 |
0.005951 | ... | ... | 13.900 | -0.075 | 13.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003763 |
0.00598 | ... | ... | 12.900 | -0.075 | 12.825 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.003987 |
0.006008 | ... | ... | 11.900 | -0.075 | 11.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004242 |
0.006037 | ... | ... | 10.900 | -0.075 | 10.825 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.004535 |
0.006065 | ... | ... | 9.900 | -0.075 | 9.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.004874 |
0.006094 | ... | ... | 8.900 | -0.075 | 8.825 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.005275 |
0.006122 | ... | ... | 7.900 | -0.075 | 7.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.005755 |
0.00615 | ... | ... | 6.900 | -0.075 | 6.825 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.006345 |
0.006178 | ... | ... | 5.900 | -0.075 | 5.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00709 |
0.006206 | ... | ... | 4.900 | -0.075 | 4.825 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.008071 |
0.006234 | ... | ... | 3.900 | -0.075 | 3.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.009432 |
0.006262 | ... | ... | 2.900 | -0.075 | 2.825 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.011488 |
0.006289 | ... | ... | 1.900 | -0.075 | 1.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.015073 |
0.057251 | ... | ... | 1 | -0.075 | 0.925 | 115000 | 0.100 | 0 | 0.100 | ... | ... | 0.057011 |
0.08231 | ... | ... | 0.350 | -0.050 | 0.300 | 116000 | 0.475 | 0.025 | 0.450 | ... | ... | 0.082313 |
0.039354 | ... | ... | 0.075 | -0.025 | 0.050 | 117000 | 1.225 | 0.050 | 1.175 | ... | ... | 0.040033 |
0.013796 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.175 | 0.075 | 2.100 | ... | ... | 0.006399 |
0.010952 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.175 | 0.075 | 3.100 | ... | ... | 0.006426 |
0.009224 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.175 | 0.075 | 4.100 | ... | ... | 0.006453 |
0.008046 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.175 | 0.075 | 5.100 | ... | ... | 0.00648 |
0.007182 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.175 | 0.075 | 6.100 | ... | ... | 0.006506 |
0.006516 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.175 | 0.075 | 7.100 | ... | ... | 0.006533 |
0.005984 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.175 | 0.075 | 8.100 | ... | ... | 0.00656 |
0.00555 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.175 | 0.075 | 9.100 | ... | ... | 0.006586 |
0.005187 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.175 | 0.075 | 10.100 | ... | ... | 0.006613 |
0.004877 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.175 | 0.075 | 11.100 | ... | ... | 0.006639 |
0.004611 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.175 | 0.075 | 12.100 | ... | ... | 0.006665 |
0.004378 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.175 | 0.075 | 13.100 | ... | ... | 0.006692 |
0.004173 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.175 | 0.075 | 14.100 | ... | ... | 0.006718 |
0.003991 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.175 | 0.075 | 15.100 | ... | ... | 0.006744 |
0.003828 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.175 | 0.075 | 16.100 | ... | ... | 0.00677 |
0.00368 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.175 | 0.075 | 17.100 | ... | ... | 0.006796 |
0.003547 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.175 | 0.075 | 18.100 | ... | ... | 0.006822 |
0.003426 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.175 | 0.075 | 19.100 | ... | ... | 0.006847 |
0.003314 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.175 | 0.075 | 20.100 | ... | ... | 0.006873 |
0.003211 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.175 | 0.075 | 21.100 | ... | ... | 0.006898 |
0.003117 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.175 | 0.075 | 22.100 | ... | ... | 0.006924 |
0.00303 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.175 | 0.075 | 23.100 | ... | ... | 0.006949 |
0.002948 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.175 | 0.075 | 24.100 | ... | ... | 0.006974 |
0.002872 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.175 | 0.075 | 25.100 | ... | ... | 0.007 |
0.002801 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.175 | 0.075 | 26.100 | ... | ... | 0.007025 |
0.002735 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.175 | 0.075 | 27.100 | ... | ... | 0.00705 |
0.002673 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.175 | 0.075 | 28.100 | ... | ... | 0.007075 |
0.002614 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.175 | 0.075 | 29.100 | ... | ... | 0.007099 |
0.002559 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.175 | 0.075 | 30.100 | ... | ... | 0.007124 |
0.002506 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.175 | 0.075 | 31.100 | ... | ... | 0.007149 |
0.002457 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.175 | 0.075 | 32.100 | ... | ... | 0.007174 |
0.00241 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 33.175 | 0.075 | 33.100 | ... | ... | 0.007198 |
0.002366 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.175 | 0.075 | 34.100 | ... | ... | 0.007223 |
0.002283 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.175 | 0.075 | 36.100 | ... | ... | 0.007272 |
0.002208 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.175 | 0.075 | 38.100 | ... | ... | 0.00732 |
0.002139 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.175 | 0.075 | 40.100 | ... | ... | 0.007369 |
0.002076 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.175 | 0.075 | 42.100 | ... | ... | 0.007417 |
0.002019 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.175 | 0.075 | 44.100 | ... | ... | 0.007465 |
0.001965 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.175 | 0.075 | 46.100 | ... | ... | 0.007512 |
0.001915 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.175 | 0.075 | 48.100 | ... | ... | 0.00756 |
0.001869 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.175 | 0.075 | 50.100 | ... | ... | 0.007607 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.175 | 0.075 | 52.100 | ... | ... | 0.007654 |
0.001785 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.175 | 0.075 | 54.100 | ... | ... | 0.0077 |
0.001747 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.175 | 0.075 | 56.100 | ... | ... | 0.007747 |
0.001712 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.175 | 0.075 | 58.100 | ... | ... | 0.007793 |
0.001678 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.175 | 0.075 | 60.100 | ... | ... | 0.007839 |
0.001647 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.175 | 0.075 | 62.100 | ... | ... | 0.007884 |
0.001617 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.175 | 0.075 | 64.100 | ... | ... | 0.00793 |
0.001588 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.175 | 0.075 | 66.100 | ... | ... | 0.007975 |
0.001562 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.175 | 0.075 | 68.100 | ... | ... | 0.00802 |
0.001536 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.175 | 0.075 | 70.100 | ... | ... | 0.008065 |
0.001512 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.175 | 0.075 | 72.100 | ... | ... | 0.00811 |
0.001489 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.175 | 0.075 | 74.100 | ... | ... | 0.008154 |
0.001467 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.175 | 0.075 | 76.100 | ... | ... | 0.008198 |
0.001446 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.175 | 0.075 | 78.100 | ... | ... | 0.008242 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.175 | 0.075 | 80.100 | ... | ... | 0.008286 |
0.001406 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.175 | 0.075 | 82.100 | ... | ... | 0.00833 |
0.001388 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.175 | 0.075 | 84.100 | ... | ... | 0.008374 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.