Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992404 | ... | ... | 62.650 | 1.350 | 64 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001332 |
| 0.992296 | ... | ... | 60.650 | 1.350 | 62 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| 0.99219 | ... | ... | 58.650 | 1.350 | 60 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| 0.992085 | ... | ... | 56.650 | 1.350 | 58 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001515 |
| 0.991981 | ... | ... | 54.650 | 1.350 | 56 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
| 0.991878 | ... | ... | 52.650 | 1.350 | 54 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
| 0.991776 | ... | ... | 50.650 | 1.350 | 52 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
| 0.991675 | ... | ... | 48.650 | 1.350 | 50 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001816 |
| 0.991575 | ... | ... | 46.650 | 1.350 | 48 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001904 |
| 0.991476 | ... | ... | 44.650 | 1.350 | 46 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
| 0.991378 | ... | ... | 42.650 | 1.350 | 44 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002101 |
| 0.991281 | ... | ... | 40.650 | 1.350 | 42 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002212 |
| 0.991184 | ... | ... | 38.650 | 1.350 | 40 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
| 0.991089 | ... | ... | 36.650 | 1.350 | 38 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002463 |
| 0.990994 | ... | ... | 34.650 | 1.350 | 36 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002607 |
| 0.9909 | ... | ... | 32.650 | 1.350 | 34 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002764 |
| 0.990807 | ... | ... | 30.650 | 1.350 | 32 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00294 |
| 0.99076 | ... | ... | 29.650 | 1.350 | 31 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.003035 |
| 0.990714 | ... | ... | 28.650 | 1.350 | 30 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| 0.990668 | ... | ... | 27.650 | 1.350 | 29 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.003242 |
| 0.990622 | ... | ... | 26.650 | 1.350 | 28 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003355 |
| 0.990576 | ... | ... | 25.650 | 1.350 | 27 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.003476 |
| 0.99053 | ... | ... | 24.650 | 1.350 | 26 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003604 |
| 0.990485 | ... | ... | 23.650 | 1.350 | 25 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.003742 |
| 0.990439 | ... | ... | 22.650 | 1.350 | 24 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00389 |
| 0.990394 | ... | ... | 21.650 | 1.350 | 23 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| 0.990349 | ... | ... | 20.650 | 1.350 | 22 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00422 |
| 0.990305 | ... | ... | 19.650 | 1.350 | 21 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.004406 |
| 0.99026 | ... | ... | 18.650 | 1.350 | 20 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004609 |
| 0.990215 | ... | ... | 17.650 | 1.350 | 19 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.00483 |
| 0.990171 | ... | ... | 16.650 | 1.350 | 18 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005071 |
| 0.990127 | ... | ... | 15.650 | 1.350 | 17 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.005339 |
| 0.990083 | ... | ... | 14.650 | 1.350 | 16 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005635 |
| 0.990039 | ... | ... | 13.650 | 1.350 | 15 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.005965 |
| 0.989995 | ... | ... | 12.650 | 1.350 | 14 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006336 |
| 0.989951 | ... | ... | 11.650 | 1.350 | 13 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.006758 |
| 0.989908 | ... | ... | 10.650 | 1.350 | 12 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00724 |
| 0.989864 | ... | ... | 9.650 | 1.350 | 11 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.007797 |
| 0.989821 | ... | ... | 8.650 | 1.350 | 10 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008451 |
| 0.989778 | ... | ... | 7.650 | 1.350 | 9 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.009231 |
| 0.989735 | ... | ... | 6.650 | 1.350 | 8 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010175 |
| 0.989692 | ... | ... | 5.650 | 1.350 | 7 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.011349 |
| 0.989649 | ... | ... | 4.650 | 1.350 | 6 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.012857 |
| 0.989607 | ... | ... | 3.650 | 1.350 | 5 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.014869 |
| 0.989565 | ... | ... | 2.650 | 1.350 | 4 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.017719 |
| 0.989523 | ... | ... | 1.675 | 1.325 | 3 | 123000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.022107 |
| 0.989482 | ... | ... | 0.775 | 1.225 | 2 | 124000 | 0.013 | -0.113 | 0.125 | ... | ... | -0.029956 |
| 0.848218 | ... | ... | 0.225 | 0.850 | 1.075 | 125000 | 0.075 | -0.500 | 0.575 | ... | ... | -0.149052 |
| 0.500825 | ... | ... | 0.025 | 0.350 | 0.375 | 126000 | 0.375 | -1 | 1.375 | 0.900 | 0.900 | -0.497849 |
| 0.150837 | ... | ... | 0.013 | 0.063 | 0.075 | 127000 | 1.075 | -1.275 | 2.350 | ... | ... | -0.846411 |
| 0.030535 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 2 | -1.350 | 3.350 | ... | ... | -0.989313 |
| 0.02274 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 3 | -1.350 | 4.350 | ... | ... | -0.989271 |
| 0.018392 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 4 | -1.350 | 5.350 | ... | ... | -0.989228 |
| 0.015573 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 5 | -1.350 | 6.350 | ... | ... | -0.989186 |
| 0.013586 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 6 | -1.350 | 7.350 | ... | ... | -0.989144 |
| 0.0121 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 7 | -1.350 | 8.350 | ... | ... | -0.989103 |
| 0.010945 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 8 | -1.350 | 9.350 | ... | ... | -0.989061 |
| 0.010019 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 9 | -1.350 | 10.350 | ... | ... | -0.98902 |
| 0.009253 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 10 | -1.350 | 11.350 | ... | ... | -0.988979 |
| 0.008614 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 11 | -1.350 | 12.350 | ... | ... | -0.988938 |
| 0.008069 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 12 | -1.350 | 13.350 | ... | ... | -0.988897 |
| 0.007599 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 13 | -1.350 | 14.350 | ... | ... | -0.988856 |
| 0.007188 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 14 | -1.350 | 15.350 | ... | ... | -0.988815 |
| 0.006828 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 15 | -1.350 | 16.350 | ... | ... | -0.988775 |
| 0.006507 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 16 | -1.350 | 17.350 | ... | ... | -0.988734 |
| 0.00622 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 17 | -1.350 | 18.350 | ... | ... | -0.988694 |
| 0.005962 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 18 | -1.350 | 19.350 | ... | ... | -0.988653 |
| 0.005728 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 19 | -1.350 | 20.350 | ... | ... | -0.988613 |
| 0.005516 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 20 | -1.350 | 21.350 | ... | ... | -0.988573 |
| 0.00532 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 21 | -1.350 | 22.350 | ... | ... | -0.988533 |
| 0.005142 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 22 | -1.350 | 23.350 | ... | ... | -0.988493 |
| 0.004978 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 23 | -1.350 | 24.350 | ... | ... | -0.988453 |
| 0.004825 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 24 | -1.350 | 25.350 | ... | ... | -0.988413 |
| 0.004683 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 25 | -1.350 | 26.350 | ... | ... | -0.988373 |
| 0.004552 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 26 | -1.350 | 27.350 | ... | ... | -0.988334 |
| 0.00443 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 27 | -1.350 | 28.350 | ... | ... | -0.988294 |
| 0.004315 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 28 | -1.350 | 29.350 | ... | ... | -0.988255 |
| 0.004207 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 29 | -1.350 | 30.350 | ... | ... | -0.988215 |
| 0.004106 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 30 | -1.350 | 31.350 | ... | ... | -0.988176 |
| 0.00401 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 31 | -1.350 | 32.350 | ... | ... | -0.988137 |
| 0.003921 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 32 | -1.350 | 33.350 | ... | ... | -0.988098 |
| 0.003837 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 33 | -1.350 | 34.350 | ... | ... | -0.988059 |
| 0.003756 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 34 | -1.350 | 35.350 | ... | ... | -0.98802 |
| 0.00368 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 35 | -1.350 | 36.350 | ... | ... | -0.987981 |
| 0.003607 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 36 | -1.350 | 37.350 | ... | ... | -0.987942 |
| 0.003473 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 38 | -1.350 | 39.350 | ... | ... | -0.987865 |
| 0.003351 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 40 | -1.350 | 41.350 | ... | ... | -0.987788 |
| 0.003239 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 42 | -1.350 | 43.350 | ... | ... | -0.987711 |
| 0.003137 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 44 | -1.350 | 45.350 | ... | ... | -0.987635 |
| 0.003043 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 46 | -1.350 | 47.350 | ... | ... | -0.987558 |
| 0.002956 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 48 | -1.350 | 49.350 | ... | ... | -0.987482 |
| 0.002875 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 50 | -1.350 | 51.350 | ... | ... | -0.987407 |
| 0.002801 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 52 | -1.350 | 53.350 | ... | ... | -0.987331 |
| 0.002731 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 54 | -1.350 | 55.350 | ... | ... | -0.987256 |
| 0.002665 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 56 | -1.350 | 57.350 | ... | ... | -0.987181 |
| 0.002604 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 58 | -1.350 | 59.350 | ... | ... | -0.987107 |
| 0.002546 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 60 | -1.350 | 61.350 | ... | ... | -0.987032 |
| 0.002492 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62 | -1.350 | 63.350 | ... | ... | -0.986958 |
| 0.002441 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64 | -1.350 | 65.350 | ... | ... | -0.986884 |
| 0.002393 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66 | -1.350 | 67.350 | ... | ... | -0.986811 |
| 0.002347 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68 | -1.350 | 69.350 | ... | ... | -0.986737 |
| 0.002304 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70 | -1.350 | 71.350 | ... | ... | -0.986664 |
| 0.002263 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72 | -1.350 | 73.350 | ... | ... | -0.986591 |
| 0.002224 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74 | -1.350 | 75.350 | ... | ... | -0.986519 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76 | -1.350 | 77.350 | ... | ... | -0.986446 |
| 0.002152 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78 | -1.350 | 79.350 | ... | ... | -0.986374 |
| 0.002118 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 80 | -1.350 | 81.350 | ... | ... | -0.986302 |
| 0.002086 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 82 | -1.350 | 83.350 | ... | ... | -0.98623 |
| 0.002055 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 84 | -1.350 | 85.350 | ... | ... | -0.986158 |
| 0.002026 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 86 | -1.350 | 87.350 | ... | ... | -0.986087 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.