DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.750
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.168573 ... ... 60.900 -0.150 60.750 56000 0.013 0 0.013 ... ... 0.839999
1.112208 ... ... 58.900 -0.150 58.750 58000 0.013 0 0.013 ... ... 0.802164
1.057832 ... ... 56.900 -0.150 56.750 60000 0.013 0 0.013 ... ... 0.765587
1.005309 ... ... 54.900 -0.150 54.750 62000 0.013 0 0.013 ... ... 0.73018
0.954514 ... ... 52.900 -0.150 52.750 64000 0.013 0 0.013 ... ... 0.695846
0.905337 ... ... 50.900 -0.150 50.750 66000 0.013 0 0.013 ... ... 0.662526
0.857675 ... ... 48.900 -0.150 48.750 68000 0.013 0 0.013 ... ... 0.630157
0.811437 ... ... 46.900 -0.150 46.750 70000 0.013 0 0.013 ... ... 0.598665
0.76654 ... ... 44.900 -0.150 44.750 72000 0.013 0 0.013 ... ... 0.567999
0.722908 ... ... 42.900 -0.150 42.750 74000 0.013 0 0.013 ... ... 0.538119
0.680471 ... ... 40.900 -0.150 40.750 76000 0.013 0 0.013 ... ... 0.508963
0.639164 ... ... 38.900 -0.150 38.750 78000 0.013 0 0.013 ... ... 0.480486
0.598927 ... ... 36.900 -0.150 36.750 80000 0.013 0 0.013 ... ... 0.452655
0.559706 ... ... 34.900 -0.150 34.750 82000 0.013 0 0.013 ... ... 0.425415
0.521448 ... ... 32.900 -0.150 32.750 84000 0.013 0 0.013 ... ... 0.398743
0.502666 ... ... 31.900 -0.150 31.750 85000 0.013 0 0.013 ... ... 0.385611
0.484107 ... ... 30.900 -0.150 30.750 86000 0.013 0 0.013 ... ... 0.372603
0.465767 ... ... 29.900 -0.150 29.750 87000 0.013 0 0.013 ... ... 0.359714
0.44764 ... ... 28.900 -0.150 28.750 88000 0.013 0 0.013 ... ... 0.346945
0.429721 ... ... 27.900 -0.150 27.750 89000 0.013 0 0.013 ... ... 0.334292
0.412006 ... ... 26.900 -0.150 26.750 90000 0.013 0 0.013 ... ... 0.321749
0.39449 ... ... 25.900 -0.150 25.750 91000 0.013 0 0.013 ... ... 0.30931
0.377168 ... ... 24.900 -0.150 24.750 92000 0.013 0 0.013 ... ... 0.296975
0.360035 ... ... 23.900 -0.150 23.750 93000 0.013 0 0.013 ... ... 0.284739
0.343089 ... ... 22.900 -0.150 22.750 94000 0.013 0 0.013 ... ... 0.272596
0.326324 ... ... 21.900 -0.150 21.750 95000 0.013 0 0.013 ... ... 0.260534
0.309736 ... ... 20.900 -0.150 20.750 96000 0.013 0 0.013 ... ... 0.248563
0.293323 ... ... 19.900 -0.150 19.750 97000 0.013 0 0.013 ... ... 0.236677
0.277079 ... ... 18.900 -0.150 18.750 98000 0.013 0 0.013 ... ... 0.224857
0.261003 ... ... 17.900 -0.150 17.750 99000 0.013 0 0.013 ... ... 0.213107
0.245089 ... ... 16.900 -0.150 16.750 100000 0.013 0 0.013 ... ... 0.201431
0.229335 ... ... 15.900 -0.150 15.750 101000 0.013 0 0.013 ... ... 0.189805
0.213738 ... ... 14.900 -0.150 14.750 102000 0.013 0 0.013 ... ... 0.178235
0.198294 ... ... 13.900 -0.150 13.750 103000 0.013 0 0.013 ... ... 0.166713
0.183 ... ... 12.900 -0.150 12.750 104000 0.013 0 0.013 ... ... 0.15523
0.167853 ... ... 11.900 -0.150 11.750 105000 0.013 0 0.013 ... ... 0.143776
0.15285 ... ... 10.900 -0.150 10.750 106000 0.013 0 0.013 ... ... 0.132347
0.13799 ... ... 9.900 -0.150 9.750 107000 0.013 0 0.013 ... ... 0.120924
0.123268 ... ... 8.900 -0.150 8.750 108000 0.013 0 0.013 ... ... 0.109504
0.108683 ... ... 7.900 -0.150 7.750 109000 0.013 0 0.013 ... ... 0.098061
0.094232 ... ... 6.900 -0.150 6.750 110000 0.013 0 0.013 ... ... 0.086578
0.079912 ... ... 5.900 -0.150 5.750 111000 0.013 0 0.013 ... ... 0.075029
0.076842 ... ... 4.925 -0.150 4.775 112000 0.025 0 0.025 ... ... 0.070482
0.074397 ... ... 3.975 -0.150 3.825 113000 0.075 0 0.075 ... ... 0.071747
0.072717 ... ... 3.075 -0.150 2.925 114000 0.175 0 0.175 ... ... 0.071525
0.072939 ... ... 2.250 -0.125 2.125 115000 0.375 0.025 0.350 ... ... 0.072409
0.073188 ... ... 1.550 -0.100 1.450 116000 0.700 0.050 0.650 ... ... 0.073002
0.071902 ... ... 1 -0.100 0.900 117000 1.150 0.050 1.100 ... ... 0.071962
0.072337 ... ... 0.600 -0.075 0.525 118000 1.775 0.100 1.675 ... ... 0.07267
0.072054 ... ... 0.325 -0.050 0.275 119000 2.525 0.100 2.425 ... ... 0.072824
0.071037 ... ... 0.150 -0.025 0.125 120000 3.375 0.125 3.250 ... ... 0.072706
0.070185 ... ... 0.075 -0.025 0.050 121000 4.300 0.150 4.150 ... ... 0.073914
0.07343 ... ... 0.025 0 0.025 122000 5.275 0.150 5.125 ... ... 0.080488
0.0766 ... ... 0.013 0 0.013 123000 6.250 0.150 6.100 ... ... 0.082514
0.086762 ... ... 0.013 0 0.013 124000 7.250 0.150 7.100 ... ... 0.095327
0.096693 ... ... 0.013 0 0.013 125000 8.250 0.150 8.100 ... ... 0.108037
0.106425 ... ... 0.013 0 0.013 126000 9.250 0.150 9.100 ... ... 0.120646
0.115971 ... ... 0.013 0 0.013 127000 10.250 0.150 10.100 ... ... 0.133157
0.125346 ... ... 0.013 0 0.013 128000 11.250 0.150 11.100 ... ... 0.145569
0.134569 ... ... 0.013 0 0.013 129000 12.250 0.150 12.100 ... ... 0.157886
0.143641 ... ... 0.013 0 0.013 130000 13.250 0.150 13.100 ... ... 0.170108
0.152578 ... ... 0.013 0 0.013 131000 14.250 0.150 14.100 ... ... 0.182237
0.161386 ... ... 0.013 0 0.013 132000 15.250 0.150 15.100 ... ... 0.194275
0.170071 ... ... 0.013 0 0.013 133000 16.250 0.150 16.100 ... ... 0.206222
0.178638 ... ... 0.013 0 0.013 134000 17.250 0.150 17.100 ... ... 0.21808
0.187095 ... ... 0.013 0 0.013 135000 18.250 0.150 18.100 ... ... 0.22985
0.195447 ... ... 0.013 0 0.013 136000 19.250 0.150 19.100 ... ... 0.241535
0.203694 ... ... 0.013 0 0.013 137000 20.250 0.150 20.100 ... ... 0.253134
0.211838 ... ... 0.013 0 0.013 138000 21.250 0.150 21.100 ... ... 0.26465
0.219894 ... ... 0.013 0 0.013 139000 22.250 0.150 22.100 ... ... 0.276084
0.227859 ... ... 0.013 0 0.013 140000 23.250 0.150 23.100 ... ... 0.287437
0.235728 ... ... 0.013 0 0.013 141000 24.250 0.150 24.100 ... ... 0.298709
0.24351 ... ... 0.013 0 0.013 142000 25.250 0.150 25.100 ... ... 0.309903
0.251214 ... ... 0.013 0 0.013 143000 26.250 0.150 26.100 ... ... 0.321019
0.25884 ... ... 0.013 0 0.013 144000 27.250 0.150 27.100 ... ... 0.332059
0.266383 ... ... 0.013 0 0.013 145000 28.250 0.150 28.100 ... ... 0.343023
0.273845 ... ... 0.013 0 0.013 146000 29.250 0.150 29.100 ... ... 0.353913
0.281234 ... ... 0.013 0 0.013 147000 30.250 0.150 30.100 ... ... 0.364729
0.288551 ... ... 0.013 0 0.013 148000 31.250 0.150 31.100 ... ... 0.375473
0.302982 ... ... 0.013 0 0.013 150000 33.250 0.150 33.100 ... ... 0.396748
0.317135 ... ... 0.013 0 0.013 152000 35.250 0.150 35.100 ... ... 0.417746
0.331032 ... ... 0.013 0 0.013 154000 37.250 0.150 37.100 ... ... 0.438473
0.344679 ... ... 0.013 0 0.013 156000 39.250 0.150 39.100 ... ... 0.458937
0.358092 ... ... 0.013 0 0.013 158000 41.250 0.150 41.100 ... ... 0.479145
0.371279 ... ... 0.013 0 0.013 160000 43.250 0.150 43.100 ... ... 0.499104
0.384248 ... ... 0.013 0 0.013 162000 45.250 0.150 45.100 ... ... 0.518819
0.396995 ... ... 0.013 0 0.013 164000 47.250 0.150 47.100 ... ... 0.538296
0.409545 ... ... 0.013 0 0.013 166000 49.250 0.150 49.100 ... ... 0.557542
0.421906 ... ... 0.013 0 0.013 168000 51.250 0.150 51.100 ... ... 0.576562
0.434077 ... ... 0.013 0 0.013 170000 53.250 0.150 53.100 ... ... 0.595361
0.446055 ... ... 0.013 0 0.013 172000 55.250 0.150 55.100 ... ... 0.613945
0.457858 ... ... 0.013 0 0.013 174000 57.250 0.150 57.100 ... ... 0.63232
0.469491 ... ... 0.013 0 0.013 176000 59.250 0.150 59.100 ... ... 0.650489
0.480959 ... ... 0.013 0 0.013 178000 61.250 0.150 61.100 ... ... 0.668458
0.492266 ... ... 0.013 0 0.013 180000 63.250 0.150 63.100 ... ... 0.686231
0.503413 ... ... 0.013 0 0.013 182000 65.250 0.150 65.100 ... ... 0.703812
0.51441 ... ... 0.013 0 0.013 184000 67.250 0.150 67.100 ... ... 0.721207
0.525261 ... ... 0.013 0 0.013 186000 69.250 0.150 69.100 ... ... 0.738418
0.535969 ... ... 0.013 0 0.013 188000 71.250 0.150 71.100 ... ... 0.75545
0.546535 ... ... 0.013 0 0.013 190000 73.250 0.150 73.100 ... ... 0.772308
0.556958 ... ... 0.013 0 0.013 192000 75.250 0.150 75.100 ... ... 0.788994
0.56725 ... ... 0.013 0 0.013 194000 77.250 0.150 77.100 ... ... 0.805512
0.577416 ... ... 0.013 0 0.013 196000 79.250 0.150 79.100 ... ... 0.821865
0.587461 ... ... 0.013 0 0.013 198000 81.250 0.150 81.100 ... ... 0.838058
0.597384 ... ... 0.013 0 0.013 200000 83.250 0.150 83.100 ... ... 0.854092
0.607188 ... ... 0.013 0 0.013 202000 85.250 0.150 85.100 ... ... 0.869973
0.616867 ... ... 0.013 0 0.013 204000 87.250 0.150 87.100 ... ... 0.885702
0.626433 ... ... 0.013 0 0.013 206000 89.250 0.150 89.100 ... ... 0.901281
0.635888 ... ... 0.013 0 0.013 208000 91.250 0.150 91.100 ... ... 0.916716
0.645236 ... ... 0.013 0 0.013 210000 93.250 0.150 93.100 ... ... 0.932007

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.