Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.00518 | ... | ... | 61.250 | -0.350 | 60.900 | 58000 | ... | ... | 0.013 | ... | 0.125 | 0.001091 |
| 0.005264 | ... | ... | 59.250 | -0.350 | 58.900 | 60000 | ... | ... | 0.013 | ... | 0.125 | 0.001137 |
| 0.005347 | ... | ... | 57.250 | -0.350 | 56.900 | 62000 | ... | ... | 0.013 | ... | 0.125 | 0.001185 |
| 0.005429 | ... | ... | 55.250 | -0.350 | 54.900 | 64000 | ... | ... | 0.013 | ... | 0.125 | 0.001236 |
| 0.00551 | ... | ... | 53.250 | -0.350 | 52.900 | 66000 | ... | ... | 0.013 | ... | 0.125 | 0.00129 |
| 0.005589 | ... | ... | 51.250 | -0.350 | 50.900 | 68000 | ... | ... | 0.013 | ... | 0.125 | 0.001347 |
| 0.005668 | ... | ... | 49.250 | -0.350 | 48.900 | 70000 | ... | ... | 0.013 | ... | 0.125 | 0.001407 |
| 0.005745 | ... | ... | 47.250 | -0.350 | 46.900 | 72000 | ... | ... | 0.013 | ... | 0.125 | 0.001472 |
| 0.005822 | ... | ... | 45.250 | -0.350 | 44.900 | 74000 | ... | ... | 0.013 | ... | 0.125 | 0.001541 |
| 0.005898 | ... | ... | 43.250 | -0.350 | 42.900 | 76000 | ... | ... | 0.013 | ... | 0.125 | 0.001615 |
| 0.005972 | ... | ... | 41.250 | -0.350 | 40.900 | 78000 | ... | ... | 0.013 | ... | 0.125 | 0.001695 |
| 0.006046 | ... | ... | 39.250 | -0.350 | 38.900 | 80000 | ... | ... | 0.013 | ... | 0.125 | 0.001781 |
| 0.006119 | ... | ... | 37.250 | -0.350 | 36.900 | 82000 | ... | ... | 0.013 | ... | 0.125 | 0.001875 |
| 0.006192 | ... | ... | 35.250 | -0.350 | 34.900 | 84000 | ... | ... | 0.013 | ... | 0.125 | 0.001977 |
| 0.006263 | ... | ... | 33.250 | -0.350 | 32.900 | 86000 | ... | ... | 0.013 | ... | 0.125 | 0.002089 |
| 0.006299 | ... | ... | 32.250 | -0.350 | 31.900 | 87000 | ... | ... | 0.013 | ... | 0.125 | 0.00215 |
| 0.006334 | ... | ... | 31.250 | -0.350 | 30.900 | 88000 | ... | ... | 0.013 | ... | 0.125 | 0.002213 |
| 0.006369 | ... | ... | 30.250 | -0.350 | 29.900 | 89000 | ... | ... | 0.013 | ... | 0.125 | 0.00228 |
| 0.006404 | ... | ... | 29.250 | -0.350 | 28.900 | 90000 | ... | ... | 0.013 | ... | 0.125 | 0.002351 |
| 0.006439 | ... | ... | 28.250 | -0.350 | 27.900 | 91000 | ... | ... | 0.013 | ... | 0.125 | 0.002426 |
| 0.006474 | ... | ... | 27.250 | -0.350 | 26.900 | 92000 | ... | ... | 0.013 | ... | 0.125 | 0.002505 |
| 0.006508 | ... | ... | 26.250 | -0.350 | 25.900 | 93000 | ... | ... | 0.013 | ... | 0.125 | 0.002589 |
| 0.006542 | ... | ... | 25.250 | -0.350 | 24.900 | 94000 | ... | ... | 0.013 | ... | 0.125 | 0.002679 |
| 0.006577 | ... | ... | 24.250 | -0.350 | 23.900 | 95000 | ... | ... | 0.013 | ... | 0.125 | 0.002775 |
| 0.006611 | ... | ... | 23.250 | -0.350 | 22.900 | 96000 | ... | ... | 0.013 | ... | 0.125 | 0.002878 |
| 0.006645 | ... | ... | 22.250 | -0.350 | 21.900 | 97000 | ... | ... | 0.013 | ... | 0.125 | 0.002988 |
| 0.006678 | ... | ... | 21.250 | -0.350 | 20.900 | 98000 | ... | ... | 0.013 | ... | 0.125 | 0.003107 |
| 0.006712 | ... | ... | 20.250 | -0.350 | 19.900 | 99000 | ... | ... | 0.013 | ... | 0.125 | 0.003236 |
| 0.006745 | ... | ... | 19.250 | -0.350 | 18.900 | 100000 | ... | ... | 0.013 | ... | 0.125 | 0.003375 |
| 0.006779 | ... | ... | 18.250 | -0.350 | 17.900 | 101000 | ... | ... | 0.013 | ... | 0.125 | 0.003527 |
| 0.006812 | ... | ... | 17.250 | -0.350 | 16.900 | 102000 | ... | ... | 0.013 | ... | 0.125 | 0.003694 |
| 0.006845 | ... | ... | 16.250 | -0.350 | 15.900 | 103000 | ... | ... | 0.013 | ... | 0.125 | 0.003878 |
| 0.006877 | ... | ... | 15.250 | -0.350 | 14.900 | 104000 | ... | ... | 0.013 | ... | 0.125 | 0.004081 |
| 0.00691 | ... | ... | 14.250 | -0.350 | 13.900 | 105000 | ... | ... | 0.013 | ... | 0.125 | 0.004308 |
| 0.006943 | ... | ... | 13.250 | -0.350 | 12.900 | 106000 | ... | ... | 0.013 | ... | 0.125 | 0.004563 |
| 0.006975 | ... | ... | 12.250 | -0.350 | 11.900 | 107000 | ... | ... | 0.013 | ... | 0.125 | 0.004853 |
| 0.007007 | ... | ... | 11.250 | -0.350 | 10.900 | 108000 | ... | ... | 0.013 | ... | 0.125 | 0.005185 |
| 0.007039 | ... | ... | 10.250 | -0.350 | 9.900 | 109000 | ... | ... | 0.013 | ... | 0.125 | 0.005569 |
| 0.007071 | ... | ... | 9.250 | -0.350 | 8.900 | 110000 | ... | ... | 0.013 | ... | ... | 0.006024 |
| 0.007103 | ... | ... | 8.250 | -0.350 | 7.900 | 111000 | ... | ... | 0.013 | ... | 0.125 | 0.006566 |
| 0.007134 | ... | ... | 7.250 | -0.350 | 6.900 | 112000 | ... | ... | 0.013 | ... | ... | 0.007231 |
| 0.007166 | ... | ... | 6.250 | -0.350 | 5.900 | 113000 | ... | ... | 0.013 | ... | 0.125 | 0.008071 |
| 0.007198 | ... | ... | 5.250 | -0.350 | 4.900 | 114000 | ... | ... | 0.013 | ... | ... | 0.009171 |
| 0.007229 | ... | ... | 4.250 | -0.350 | 3.900 | 115000 | ... | ... | 0.013 | ... | 0.125 | 0.010692 |
| 0.00726 | ... | ... | 3.250 | -0.350 | 2.900 | 116000 | ... | ... | 0.013 | ... | 0.125 | 0.01297 |
| 0.007291 | ... | ... | 2.250 | -0.350 | 1.900 | 117000 | ... | ... | 0.013 | ... | 0.125 | 0.016885 |
| 0.064038 | ... | ... | 1.300 | -0.300 | 1 | 118000 | ... | ... | 0.100 | ... | 0.125 | 0.06373 |
| 0.095603 | ... | ... | 0.575 | -0.200 | 0.375 | 119000 | ... | ... | 0.475 | ... | 0.950 | 0.095604 |
| 0.054483 | ... | 0.150 | 0.075 | ... | ... | 120000 | 1.175 | 0.275 | 0.900 | ... | ... | 0.055001 |
| 0.016167 | ... | 0.125 | 0.013 | ... | ... | 121000 | 2.100 | 0.325 | 1.775 | ... | ... | 0.007415 |
| 0.012752 | ... | 0.125 | 0.013 | ... | ... | 122000 | 3.100 | 0.350 | 2.750 | ... | ... | 0.007446 |
| 0.010705 | ... | 0.125 | 0.013 | ... | ... | 123000 | 4.100 | 0.350 | 3.750 | ... | ... | 0.007476 |
| 0.009316 | ... | 0.125 | 0.013 | ... | ... | 124000 | 5.100 | 0.350 | 4.750 | ... | ... | 0.007507 |
| 0.008302 | ... | 0.125 | 0.013 | ... | ... | 125000 | 6.100 | 0.350 | 5.750 | ... | ... | 0.007537 |
| 0.007523 | ... | 0.125 | 0.013 | ... | ... | 126000 | 7.100 | 0.350 | 6.750 | ... | ... | 0.007567 |
| 0.006904 | ... | 0.125 | 0.013 | ... | ... | 127000 | 8.100 | 0.350 | 7.750 | ... | ... | 0.007597 |
| 0.006399 | ... | 0.125 | 0.013 | ... | ... | 128000 | 9.100 | 0.350 | 8.750 | ... | ... | 0.007627 |
| 0.005975 | ... | 0.125 | 0.013 | ... | ... | 129000 | 10.100 | 0.350 | 9.750 | ... | ... | 0.007657 |
| 0.005616 | ... | ... | 0.013 | ... | ... | 130000 | 11.100 | 0.350 | 10.750 | ... | ... | 0.007687 |
| 0.005307 | ... | 0.125 | 0.013 | ... | ... | 131000 | 12.100 | 0.350 | 11.750 | ... | ... | 0.007717 |
| 0.005037 | ... | ... | 0.013 | ... | ... | 132000 | 13.100 | 0.350 | 12.750 | ... | ... | 0.007747 |
| 0.004799 | ... | 0.125 | 0.013 | ... | ... | 133000 | 14.100 | 0.350 | 13.750 | ... | ... | 0.007776 |
| 0.004588 | ... | ... | 0.013 | ... | ... | 134000 | 15.100 | 0.350 | 14.750 | ... | ... | 0.007806 |
| 0.004399 | ... | 0.125 | 0.013 | ... | ... | 135000 | 16.100 | 0.350 | 15.750 | ... | ... | 0.007835 |
| 0.004229 | ... | ... | 0.013 | ... | ... | 136000 | 17.100 | 0.350 | 16.750 | ... | ... | 0.007865 |
| 0.004075 | ... | 0.125 | 0.013 | ... | ... | 137000 | 18.100 | 0.350 | 17.750 | ... | ... | 0.007894 |
| 0.003934 | ... | ... | 0.013 | ... | ... | 138000 | 19.100 | 0.350 | 18.750 | ... | ... | 0.007923 |
| 0.003806 | ... | 0.125 | 0.013 | ... | ... | 139000 | 20.100 | 0.350 | 19.750 | ... | ... | 0.007952 |
| 0.003687 | ... | ... | 0.013 | ... | ... | 140000 | 21.100 | 0.350 | 20.750 | ... | ... | 0.007981 |
| 0.003578 | ... | 0.125 | 0.013 | ... | ... | 141000 | 22.100 | 0.350 | 21.750 | ... | ... | 0.00801 |
| 0.003477 | ... | ... | 0.013 | ... | ... | 142000 | 23.100 | 0.350 | 22.750 | ... | ... | 0.008038 |
| 0.003383 | ... | 0.125 | 0.013 | ... | ... | 143000 | 24.100 | 0.350 | 23.750 | ... | ... | 0.008067 |
| 0.003295 | ... | ... | 0.013 | ... | ... | 144000 | 25.100 | 0.350 | 24.750 | ... | ... | 0.008095 |
| 0.003213 | ... | 0.125 | 0.013 | ... | ... | 145000 | 26.100 | 0.350 | 25.750 | ... | ... | 0.008124 |
| 0.003137 | ... | ... | 0.013 | ... | ... | 146000 | 27.100 | 0.350 | 26.750 | ... | ... | 0.008152 |
| 0.003065 | ... | 0.125 | 0.013 | ... | ... | 147000 | 28.100 | 0.350 | 27.750 | ... | ... | 0.00818 |
| 0.002997 | ... | ... | 0.013 | ... | ... | 148000 | 29.100 | 0.350 | 28.750 | ... | ... | 0.008208 |
| 0.002873 | ... | ... | 0.013 | ... | ... | 150000 | 31.100 | 0.350 | 30.750 | ... | ... | 0.008264 |
| 0.002762 | ... | ... | 0.013 | ... | ... | 152000 | 33.100 | 0.350 | 32.750 | ... | ... | 0.00832 |
| 0.002662 | ... | 0.125 | 0.013 | ... | ... | 154000 | 35.100 | 0.350 | 34.750 | ... | ... | 0.008376 |
| 0.002571 | ... | 0.125 | 0.013 | ... | ... | 156000 | 37.100 | 0.350 | 36.750 | ... | ... | 0.008431 |
| 0.002488 | ... | 0.125 | 0.013 | ... | ... | 158000 | 39.100 | 0.350 | 38.750 | ... | ... | 0.008486 |
| 0.002413 | ... | ... | 0.013 | ... | ... | 160000 | 41.100 | 0.350 | 40.750 | ... | ... | 0.00854 |
| 0.002343 | ... | 0.125 | 0.013 | ... | ... | 162000 | 43.100 | 0.350 | 42.750 | ... | ... | 0.008595 |
| 0.002279 | ... | 0.125 | 0.013 | ... | ... | 164000 | 45.100 | 0.350 | 44.750 | ... | ... | 0.008649 |
| 0.002219 | ... | 0.125 | 0.013 | ... | ... | 166000 | 47.100 | 0.350 | 46.750 | ... | ... | 0.008703 |
| 0.002164 | ... | 0.125 | 0.013 | ... | ... | 168000 | 49.100 | 0.350 | 48.750 | ... | ... | 0.008756 |
| 0.002113 | ... | 0.125 | 0.013 | ... | ... | 170000 | 51.100 | 0.350 | 50.750 | ... | ... | 0.008809 |
| 0.002065 | ... | 0.125 | 0.013 | ... | ... | 172000 | 53.100 | 0.350 | 52.750 | ... | ... | 0.008862 |
| 0.00202 | ... | 0.125 | 0.013 | ... | ... | 174000 | 55.100 | 0.350 | 54.750 | ... | ... | 0.008915 |
| 0.001977 | ... | 0.125 | 0.013 | ... | ... | 176000 | 57.100 | 0.350 | 56.750 | ... | ... | 0.008968 |
| 0.001938 | ... | 0.125 | 0.013 | ... | ... | 178000 | 59.100 | 0.350 | 58.750 | ... | ... | 0.00902 |
| 0.0019 | ... | 0.125 | 0.013 | ... | ... | 180000 | 61.100 | 0.350 | 60.750 | ... | ... | 0.009072 |
| 0.001865 | ... | 0.125 | 0.013 | ... | ... | 182000 | 63.100 | 0.350 | 62.750 | ... | ... | 0.009123 |
| 0.001831 | ... | 0.125 | 0.013 | ... | ... | 184000 | 65.100 | 0.350 | 64.750 | ... | ... | 0.009175 |
| 0.0018 | ... | 0.125 | 0.013 | ... | ... | 186000 | 67.100 | 0.350 | 66.750 | ... | ... | 0.009226 |
| 0.00177 | ... | 0.125 | 0.013 | ... | ... | 188000 | 69.100 | 0.350 | 68.750 | ... | ... | 0.009277 |
| 0.001741 | ... | 0.125 | 0.013 | ... | ... | 190000 | 71.100 | 0.350 | 70.750 | ... | ... | 0.009328 |
| 0.001714 | ... | 0.125 | 0.013 | ... | ... | 192000 | 73.100 | 0.350 | 72.750 | ... | ... | 0.009378 |
| 0.001688 | ... | 0.125 | 0.013 | ... | ... | 194000 | 75.100 | 0.350 | 74.750 | ... | ... | 0.009429 |
| 0.001663 | ... | 0.125 | 0.013 | ... | ... | 196000 | 77.100 | 0.350 | 76.750 | ... | ... | 0.009479 |
| 0.001639 | ... | 0.125 | 0.013 | ... | ... | 198000 | 79.100 | 0.350 | 78.750 | ... | ... | 0.009529 |
| 0.001617 | ... | 0.125 | 0.013 | ... | ... | 200000 | 81.100 | 0.350 | 80.750 | ... | ... | 0.009578 |
| 0.001595 | ... | 0.125 | 0.013 | ... | ... | 202000 | 83.100 | 0.350 | 82.750 | ... | ... | 0.009628 |
| 0.001574 | ... | 0.125 | 0.013 | ... | ... | 204000 | 85.100 | 0.350 | 84.750 | ... | ... | 0.009677 |
| 0.001554 | ... | 0.125 | 0.013 | ... | ... | 206000 | 87.100 | 0.350 | 86.750 | ... | ... | 0.009726 |
| 0.001535 | ... | 0.125 | 0.013 | ... | ... | 208000 | 89.100 | 0.350 | 88.750 | ... | ... | 0.009775 |
| 0.001517 | ... | 0.125 | 0.013 | ... | ... | 210000 | 91.100 | 0.350 | 90.750 | ... | ... | 0.009824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.