Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000568 | ... | ... | 61.250 | -0.350 | 60.900 | 58000 | ... | ... | 0.013 | ... | 0.125 | 0.000152 |
| 0.000606 | ... | ... | 59.250 | -0.350 | 58.900 | 60000 | ... | ... | 0.013 | ... | 0.125 | 0.000166 |
| 0.000647 | ... | ... | 57.250 | -0.350 | 56.900 | 62000 | ... | ... | 0.013 | ... | 0.125 | 0.000181 |
| 0.000691 | ... | ... | 55.250 | -0.350 | 54.900 | 64000 | ... | ... | 0.013 | ... | 0.125 | 0.000198 |
| 0.000738 | ... | ... | 53.250 | -0.350 | 52.900 | 66000 | ... | ... | 0.013 | ... | 0.125 | 0.000217 |
| 0.000789 | ... | ... | 51.250 | -0.350 | 50.900 | 68000 | ... | ... | 0.013 | ... | 0.125 | 0.000237 |
| 0.000844 | ... | ... | 49.250 | -0.350 | 48.900 | 70000 | ... | ... | 0.013 | ... | 0.125 | 0.000261 |
| 0.000904 | ... | ... | 47.250 | -0.350 | 46.900 | 72000 | ... | ... | 0.013 | ... | 0.125 | 0.000287 |
| 0.000969 | ... | ... | 45.250 | -0.350 | 44.900 | 74000 | ... | ... | 0.013 | ... | 0.125 | 0.000316 |
| 0.001041 | ... | ... | 43.250 | -0.350 | 42.900 | 76000 | ... | ... | 0.013 | ... | 0.125 | 0.00035 |
| 0.001119 | ... | ... | 41.250 | -0.350 | 40.900 | 78000 | ... | ... | 0.013 | ... | 0.125 | 0.000388 |
| 0.001205 | ... | ... | 39.250 | -0.350 | 38.900 | 80000 | ... | ... | 0.013 | ... | 0.125 | 0.000432 |
| 0.001301 | ... | ... | 37.250 | -0.350 | 36.900 | 82000 | ... | ... | 0.013 | ... | 0.125 | 0.000482 |
| 0.001408 | ... | ... | 35.250 | -0.350 | 34.900 | 84000 | ... | ... | 0.013 | ... | 0.125 | 0.000541 |
| 0.001528 | ... | ... | 33.250 | -0.350 | 32.900 | 86000 | ... | ... | 0.013 | ... | 0.125 | 0.000609 |
| 0.001594 | ... | ... | 32.250 | -0.350 | 31.900 | 87000 | ... | ... | 0.013 | ... | 0.125 | 0.000648 |
| 0.001664 | ... | ... | 31.250 | -0.350 | 30.900 | 88000 | ... | ... | 0.013 | ... | 0.125 | 0.00069 |
| 0.001738 | ... | ... | 30.250 | -0.350 | 29.900 | 89000 | ... | ... | 0.013 | ... | 0.125 | 0.000736 |
| 0.001818 | ... | ... | 29.250 | -0.350 | 28.900 | 90000 | ... | ... | 0.013 | ... | 0.125 | 0.000787 |
| 0.001903 | ... | ... | 28.250 | -0.350 | 27.900 | 91000 | ... | ... | 0.013 | ... | 0.125 | 0.000843 |
| 0.001995 | ... | ... | 27.250 | -0.350 | 26.900 | 92000 | ... | ... | 0.013 | ... | 0.125 | 0.000904 |
| 0.002094 | ... | ... | 26.250 | -0.350 | 25.900 | 93000 | ... | ... | 0.013 | ... | 0.125 | 0.000971 |
| 0.002201 | ... | ... | 25.250 | -0.350 | 24.900 | 94000 | ... | ... | 0.013 | ... | 0.125 | 0.001047 |
| 0.002317 | ... | ... | 24.250 | -0.350 | 23.900 | 95000 | ... | ... | 0.013 | ... | 0.125 | 0.00113 |
| 0.002443 | ... | ... | 23.250 | -0.350 | 22.900 | 96000 | ... | ... | 0.013 | ... | 0.125 | 0.001224 |
| 0.002581 | ... | ... | 22.250 | -0.350 | 21.900 | 97000 | ... | ... | 0.013 | ... | 0.125 | 0.001329 |
| 0.002732 | ... | ... | 21.250 | -0.350 | 20.900 | 98000 | ... | ... | 0.013 | ... | 0.125 | 0.001448 |
| 0.002898 | ... | ... | 20.250 | -0.350 | 19.900 | 99000 | ... | ... | 0.013 | ... | 0.125 | 0.001583 |
| 0.003081 | ... | ... | 19.250 | -0.350 | 18.900 | 100000 | ... | ... | 0.013 | ... | 0.125 | 0.001737 |
| 0.003285 | ... | ... | 18.250 | -0.350 | 17.900 | 101000 | ... | ... | 0.013 | ... | 0.125 | 0.001915 |
| 0.003514 | ... | ... | 17.250 | -0.350 | 16.900 | 102000 | ... | ... | 0.013 | ... | 0.125 | 0.00212 |
| 0.003771 | ... | ... | 16.250 | -0.350 | 15.900 | 103000 | ... | ... | 0.013 | ... | 0.125 | 0.002361 |
| 0.004062 | ... | ... | 15.250 | -0.350 | 14.900 | 104000 | ... | ... | 0.013 | ... | 0.125 | 0.002644 |
| 0.004396 | ... | ... | 14.250 | -0.350 | 13.900 | 105000 | ... | ... | 0.013 | ... | 0.125 | 0.002982 |
| 0.004781 | ... | ... | 13.250 | -0.350 | 12.900 | 106000 | ... | ... | 0.013 | ... | 0.125 | 0.00339 |
| 0.005231 | ... | ... | 12.250 | -0.350 | 11.900 | 107000 | ... | ... | 0.013 | ... | 0.125 | 0.003888 |
| 0.005764 | ... | ... | 11.250 | -0.350 | 10.900 | 108000 | ... | ... | 0.013 | ... | 0.125 | 0.004508 |
| 0.006404 | ... | ... | 10.250 | -0.350 | 9.900 | 109000 | ... | ... | 0.013 | ... | 0.125 | 0.005293 |
| 0.007188 | ... | ... | 9.250 | -0.350 | 8.900 | 110000 | ... | ... | 0.013 | ... | 0.125 | 0.006312 |
| 0.008171 | ... | ... | 8.250 | -0.350 | 7.900 | 111000 | ... | ... | 0.013 | ... | 0.125 | 0.007669 |
| 0.009439 | ... | ... | 7.250 | -0.350 | 6.900 | 112000 | ... | ... | 0.013 | ... | 0.125 | 0.009542 |
| 0.011137 | ... | ... | 6.250 | -0.350 | 5.900 | 113000 | ... | ... | 0.013 | ... | 0.125 | 0.01225 |
| 0.013528 | ... | ... | 5.250 | -0.350 | 4.900 | 114000 | ... | ... | 0.013 | ... | 0.125 | 0.016404 |
| 0.017145 | ... | ... | 4.250 | -0.350 | 3.900 | 115000 | ... | ... | 0.013 | ... | 0.125 | 0.023348 |
| 0.023257 | ... | ... | 3.250 | -0.350 | 2.900 | 116000 | ... | ... | 0.013 | ... | 0.125 | 0.036556 |
| 0.035803 | ... | ... | 2.250 | -0.350 | 1.900 | 117000 | ... | ... | 0.013 | ... | 0.125 | 0.068027 |
| 0.263343 | ... | ... | 1.300 | -0.300 | 1 | 118000 | ... | ... | 0.100 | ... | 0.125 | 0.263648 |
| 0.373536 | ... | ... | 0.575 | -0.200 | 0.375 | 119000 | ... | ... | 0.475 | ... | 1.400 | 0.37338 |
| 0.220595 | ... | 0.150 | 0.075 | ... | ... | 120000 | 1.175 | 0.275 | 0.900 | ... | ... | 0.22084 |
| 0.060964 | ... | 0.125 | 0.013 | ... | ... | 121000 | 2.100 | 0.325 | 1.775 | ... | ... | 0.033501 |
| 0.034846 | ... | 0.125 | 0.013 | ... | ... | 122000 | 3.100 | 0.350 | 2.750 | ... | ... | 0.022882 |
| 0.023166 | ... | 0.125 | 0.013 | ... | ... | 123000 | 4.100 | 0.350 | 3.750 | ... | ... | 0.017443 |
| 0.016791 | ... | 0.125 | 0.013 | ... | ... | 124000 | 5.100 | 0.350 | 4.750 | ... | ... | 0.014138 |
| 0.012876 | ... | 0.125 | 0.013 | ... | ... | 125000 | 6.100 | 0.350 | 5.750 | ... | ... | 0.011916 |
| 0.010272 | ... | 0.125 | 0.013 | ... | ... | 126000 | 7.100 | 0.350 | 6.750 | ... | ... | 0.01032 |
| 0.008439 | ... | 0.125 | 0.013 | ... | ... | 127000 | 8.100 | 0.350 | 7.750 | ... | ... | 0.009118 |
| 0.007093 | ... | 0.125 | 0.013 | ... | ... | 128000 | 9.100 | 0.350 | 8.750 | ... | ... | 0.00818 |
| 0.00607 | ... | 0.125 | 0.013 | ... | ... | 129000 | 10.100 | 0.350 | 9.750 | ... | ... | 0.007429 |
| 0.005272 | ... | 0.125 | 0.013 | ... | ... | 130000 | 11.100 | 0.350 | 10.750 | ... | ... | 0.006812 |
| 0.004636 | ... | 0.125 | 0.013 | ... | ... | 131000 | 12.100 | 0.350 | 11.750 | ... | ... | 0.006298 |
| 0.004119 | ... | 0.125 | 0.013 | ... | ... | 132000 | 13.100 | 0.350 | 12.750 | ... | ... | 0.005862 |
| 0.003692 | ... | 0.125 | 0.013 | ... | ... | 133000 | 14.100 | 0.350 | 13.750 | ... | ... | 0.005488 |
| 0.003334 | ... | 0.125 | 0.013 | ... | ... | 134000 | 15.100 | 0.350 | 14.750 | ... | ... | 0.005164 |
| 0.003032 | ... | 0.125 | 0.013 | ... | ... | 135000 | 16.100 | 0.350 | 15.750 | ... | ... | 0.00488 |
| 0.002773 | ... | 0.125 | 0.013 | ... | ... | 136000 | 17.100 | 0.350 | 16.750 | ... | ... | 0.004629 |
| 0.00255 | ... | 0.125 | 0.013 | ... | ... | 137000 | 18.100 | 0.350 | 17.750 | ... | ... | 0.004406 |
| 0.002356 | ... | 0.125 | 0.013 | ... | ... | 138000 | 19.100 | 0.350 | 18.750 | ... | ... | 0.004206 |
| 0.002186 | ... | 0.125 | 0.013 | ... | ... | 139000 | 20.100 | 0.350 | 19.750 | ... | ... | 0.004026 |
| 0.002035 | ... | 0.125 | 0.013 | ... | ... | 140000 | 21.100 | 0.350 | 20.750 | ... | ... | 0.003863 |
| 0.001902 | ... | 0.125 | 0.013 | ... | ... | 141000 | 22.100 | 0.350 | 21.750 | ... | ... | 0.003715 |
| 0.001784 | ... | 0.125 | 0.013 | ... | ... | 142000 | 23.100 | 0.350 | 22.750 | ... | ... | 0.00358 |
| 0.001677 | ... | 0.125 | 0.013 | ... | ... | 143000 | 24.100 | 0.350 | 23.750 | ... | ... | 0.003456 |
| 0.001581 | ... | 0.125 | 0.013 | ... | ... | 144000 | 25.100 | 0.350 | 24.750 | ... | ... | 0.003342 |
| 0.001494 | ... | 0.125 | 0.013 | ... | ... | 145000 | 26.100 | 0.350 | 25.750 | ... | ... | 0.003237 |
| 0.001415 | ... | 0.125 | 0.013 | ... | ... | 146000 | 27.100 | 0.350 | 26.750 | ... | ... | 0.003139 |
| 0.001343 | ... | 0.125 | 0.013 | ... | ... | 147000 | 28.100 | 0.350 | 27.750 | ... | ... | 0.003049 |
| 0.001277 | ... | 0.125 | 0.013 | ... | ... | 148000 | 29.100 | 0.350 | 28.750 | ... | ... | 0.002964 |
| 0.001161 | ... | 0.125 | 0.013 | ... | ... | 150000 | 31.100 | 0.350 | 30.750 | ... | ... | 0.002812 |
| 0.001063 | ... | 0.125 | 0.013 | ... | ... | 152000 | 33.100 | 0.350 | 32.750 | ... | ... | 0.002678 |
| 0.000979 | ... | 0.125 | 0.013 | ... | ... | 154000 | 35.100 | 0.350 | 34.750 | ... | ... | 0.00256 |
| 0.000905 | ... | 0.125 | 0.013 | ... | ... | 156000 | 37.100 | 0.350 | 36.750 | ... | ... | 0.002454 |
| 0.000841 | ... | 0.125 | 0.013 | ... | ... | 158000 | 39.100 | 0.350 | 38.750 | ... | ... | 0.002359 |
| 0.000785 | ... | 0.125 | 0.013 | ... | ... | 160000 | 41.100 | 0.350 | 40.750 | ... | ... | 0.002274 |
| 0.000735 | ... | 0.125 | 0.013 | ... | ... | 162000 | 43.100 | 0.350 | 42.750 | ... | ... | 0.002196 |
| 0.000691 | ... | 0.125 | 0.013 | ... | ... | 164000 | 45.100 | 0.350 | 44.750 | ... | ... | 0.002126 |
| 0.000651 | ... | 0.125 | 0.013 | ... | ... | 166000 | 47.100 | 0.350 | 46.750 | ... | ... | 0.002061 |
| 0.000615 | ... | 0.125 | 0.013 | ... | ... | 168000 | 49.100 | 0.350 | 48.750 | ... | ... | 0.002002 |
| 0.000583 | ... | 0.125 | 0.013 | ... | ... | 170000 | 51.100 | 0.350 | 50.750 | ... | ... | 0.001947 |
| 0.000553 | ... | 0.125 | 0.013 | ... | ... | 172000 | 53.100 | 0.350 | 52.750 | ... | ... | 0.001897 |
| 0.000527 | ... | 0.125 | 0.013 | ... | ... | 174000 | 55.100 | 0.350 | 54.750 | ... | ... | 0.00185 |
| 0.000502 | ... | 0.125 | 0.013 | ... | ... | 176000 | 57.100 | 0.350 | 56.750 | ... | ... | 0.001806 |
| 0.00048 | ... | 0.125 | 0.013 | ... | ... | 178000 | 59.100 | 0.350 | 58.750 | ... | ... | 0.001766 |
| 0.000459 | ... | 0.125 | 0.013 | ... | ... | 180000 | 61.100 | 0.350 | 60.750 | ... | ... | 0.001728 |
| 0.00044 | ... | 0.125 | 0.013 | ... | ... | 182000 | 63.100 | 0.350 | 62.750 | ... | ... | 0.001693 |
| 0.000423 | ... | 0.125 | 0.013 | ... | ... | 184000 | 65.100 | 0.350 | 64.750 | ... | ... | 0.001659 |
| 0.000407 | ... | 0.125 | 0.013 | ... | ... | 186000 | 67.100 | 0.350 | 66.750 | ... | ... | 0.001628 |
| 0.000392 | ... | 0.125 | 0.013 | ... | ... | 188000 | 69.100 | 0.350 | 68.750 | ... | ... | 0.001599 |
| 0.000377 | ... | 0.125 | 0.013 | ... | ... | 190000 | 71.100 | 0.350 | 70.750 | ... | ... | 0.001571 |
| 0.000364 | ... | 0.125 | 0.013 | ... | ... | 192000 | 73.100 | 0.350 | 72.750 | ... | ... | 0.001545 |
| 0.000352 | ... | 0.125 | 0.013 | ... | ... | 194000 | 75.100 | 0.350 | 74.750 | ... | ... | 0.00152 |
| 0.00034 | ... | 0.125 | 0.013 | ... | ... | 196000 | 77.100 | 0.350 | 76.750 | ... | ... | 0.001497 |
| 0.00033 | ... | 0.125 | 0.013 | ... | ... | 198000 | 79.100 | 0.350 | 78.750 | ... | ... | 0.001475 |
| 0.00032 | ... | 0.125 | 0.013 | ... | ... | 200000 | 81.100 | 0.350 | 80.750 | ... | ... | 0.001454 |
| 0.00031 | ... | 0.125 | 0.013 | ... | ... | 202000 | 83.100 | 0.350 | 82.750 | ... | ... | 0.001434 |
| 0.000301 | ... | 0.125 | 0.013 | ... | ... | 204000 | 85.100 | 0.350 | 84.750 | ... | ... | 0.001415 |
| 0.000293 | ... | 0.125 | 0.013 | ... | ... | 206000 | 87.100 | 0.350 | 86.750 | ... | ... | 0.001396 |
| 0.000284 | ... | 0.125 | 0.013 | ... | ... | 208000 | 89.100 | 0.350 | 88.750 | ... | ... | 0.001379 |
| 0.000277 | ... | 0.125 | 0.013 | ... | ... | 210000 | 91.100 | 0.350 | 90.750 | ... | ... | 0.001362 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.