DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.475
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.691948 ... ... 77.500 -0.025 77.475 62000 0.013 0 0.013 ... ... 2.364952
2.585716 ... ... 75.500 -0.025 75.475 64000 0.013 0 0.013 ... ... 2.277144
2.482847 ... ... 73.500 -0.025 73.475 66000 0.013 0 0.013 ... ... 2.191997
2.383134 ... ... 71.500 -0.025 71.475 68000 0.013 0 0.013 ... ... 2.109338
2.286389 ... ... 69.500 -0.025 69.475 70000 0.013 0 0.013 ... ... 2.029038
2.192438 ... ... 67.500 -0.025 67.475 72000 0.013 0 0.013 ... ... 1.950955
2.10113 ... ... 65.500 -0.025 65.475 74000 0.013 0 0.013 ... ... 1.874949
2.012307 ... ... 63.500 -0.025 63.475 76000 0.013 0 0.013 ... ... 1.800873
1.925842 ... ... 61.500 -0.025 61.475 78000 0.013 0 0.013 ... ... 1.728654
1.841614 ... ... 59.500 -0.025 59.475 80000 0.013 0 0.013 ... ... 1.658187
1.759508 ... ... 57.500 -0.025 57.475 82000 0.013 0 0.013 ... ... 1.589372
1.67942 ... ... 55.500 -0.025 55.475 84000 0.013 0 0.013 ... ... 1.522088
1.601252 ... ... 53.500 -0.025 53.475 86000 0.013 0 0.013 ... ... 1.456291
1.524913 ... ... 51.500 -0.025 51.475 88000 0.013 0 0.013 ... ... 1.391914
1.450319 ... ... 49.500 -0.025 49.475 90000 0.013 0 0.013 ... ... 1.328858
1.377392 ... ... 47.500 -0.025 47.475 92000 0.013 0 0.013 ... ... 1.267044
1.306064 ... ... 45.500 -0.025 45.475 94000 0.013 0 0.013 ... ... 1.206432
1.236259 ... ... 43.500 -0.025 43.475 96000 0.013 0 0.013 ... ... 1.146959
1.167914 ... ... 41.500 -0.025 41.475 98000 0.013 0 0.013 ... ... 1.088524
1.100961 ... ... 39.500 -0.025 39.475 100000 0.013 0 0.013 ... ... 1.031121
1.035349 ... ... 37.500 -0.025 37.475 102000 0.013 0 0.013 ... ... 0.974705
1.00303 ... ... 36.500 -0.025 36.475 103000 0.013 0 0.013 ... ... 0.946821
0.971026 ... ... 35.500 -0.025 35.475 104000 0.013 0 0.013 ... ... 0.91916
0.939332 ... ... 34.500 -0.025 34.475 105000 0.013 0 0.013 ... ... 0.891716
0.907942 ... ... 33.500 -0.025 33.475 106000 0.013 0 0.013 ... ... 0.864483
0.876849 ... ... 32.500 -0.025 32.475 107000 0.013 0 0.013 ... ... 0.837454
0.846049 ... ... 31.500 -0.025 31.475 108000 0.013 0 0.013 ... ... 0.810609
0.815535 ... ... 30.500 -0.025 30.475 109000 0.013 0 0.013 ... ... 0.783959
0.785302 ... ... 29.500 -0.025 29.475 110000 0.013 0 0.013 ... ... 0.757496
0.755346 ... ... 28.500 -0.025 28.475 111000 0.013 0 0.013 ... ... 0.731212
0.72566 ... ... 27.500 -0.025 27.475 112000 0.013 0 0.013 ... ... 0.705099
0.69624 ... ... 26.500 -0.025 26.475 113000 0.013 0 0.013 ... ... 0.679127
0.667082 ... ... 25.500 -0.025 25.475 114000 0.013 0 0.013 ... ... 0.653316
0.63818 ... ... 24.500 -0.025 24.475 115000 0.013 0 0.013 ... ... 0.627676
0.609531 ... ... 23.500 -0.025 23.475 116000 0.013 0 0.013 ... ... 0.602183
0.581129 ... ... 22.500 -0.025 22.475 117000 0.013 0 0.013 ... ... 0.576801
0.552972 ... ... 21.500 -0.025 21.475 118000 0.013 0 0.013 ... ... 0.55155
0.525055 ... ... 20.500 -0.025 20.475 119000 0.013 0 0.013 ... ... 0.526433
0.497373 ... ... 19.500 -0.025 19.475 120000 0.013 0 0.013 ... ... 0.50143
0.469922 ... ... 18.500 -0.025 18.475 121000 0.013 0 0.013 ... ... 0.47652
0.442699 ... ... 17.500 -0.025 17.475 122000 0.013 0 0.013 ... ... 0.45171
0.415699 ... ... 16.500 -0.025 16.475 123000 0.013 0 0.013 ... ... 0.426986
0.388918 ... ... 15.500 -0.025 15.475 124000 0.013 0 0.013 ... ... 0.402336
0.362353 ... ... 14.500 -0.025 14.475 125000 0.013 0 0.013 ... ... 0.377752
0.336001 ... ... 13.500 -0.025 13.475 126000 0.013 0 0.013 ... ... 0.353206
0.309859 ... ... 12.500 -0.025 12.475 127000 0.013 0 0.013 ... ... 0.328708
0.283921 ... ... 11.500 -0.025 11.475 128000 0.013 0 0.013 ... ... 0.304209
0.258184 ... ... 10.500 -0.025 10.475 129000 0.013 0 0.013 ... ... 0.279729
0.232646 ... ... 9.500 -0.025 9.475 130000 0.013 0 0.013 ... ... 0.255199
0.207304 ... ... 8.500 -0.025 8.475 131000 0.013 0 0.013 ... ... 0.230624
0.182156 ... ... 7.500 -0.025 7.475 132000 0.013 0 0.013 ... ... 0.20596
0.157197 ... ... 6.500 -0.025 6.475 133000 0.013 0 0.013 ... ... 0.181148
0.132426 ... ... 5.500 -0.025 5.475 134000 0.013 0 0.013 ... ... 0.156132
0.107839 ... ... 4.500 -0.025 4.475 135000 0.013 0 0.013 ... ... 0.130817
0.083434 ... ... 3.500 -0.025 3.475 136000 0.013 0 0.013 ... ... 0.105069
0.059207 ... ... 2.500 -0.025 2.475 137000 0.013 0 0.013 ... ... 0.078655
0.035157 ... ... 1.500 -0.025 1.475 138000 0.013 0 0.013 ... ... 0.051084
0.03176 ... ... 0.575 -0.050 0.525 139000 0.050 -0.025 0.075 ... ... 0.031694
0.026897 ... ... 0.075 -0.050 0.025 140000 0.550 -0.025 0.575 ... ... 0.026995
0.051933 ... ... 0.013 0 0.013 141000 1.525 0.025 1.500 ... ... 0.03596
0.078561 ... ... 0.013 0 0.013 142000 2.525 0.025 2.500 ... ... 0.05933
0.103713 ... ... 0.013 0 0.013 143000 3.525 0.025 3.500 ... ... 0.082537
0.127874 ... ... 0.013 0 0.013 144000 4.525 0.025 4.500 ... ... 0.105581
0.151272 ... ... 0.013 0 0.013 145000 5.525 0.025 5.500 ... ... 0.128467
0.174051 ... ... 0.013 0 0.013 146000 6.525 0.025 6.500 ... ... 0.151195
0.196307 ... ... 0.013 0 0.013 147000 7.525 0.025 7.500 ... ... 0.173768
0.218095 ... ... 0.013 0 0.013 148000 8.525 0.025 8.500 ... ... 0.196189
0.239477 ... ... 0.013 0 0.013 149000 9.525 0.025 9.500 ... ... 0.218459
0.260504 ... ... 0.013 0 0.013 150000 10.525 0.025 10.500 ... ... 0.24058
0.281166 ... ... 0.013 0 0.013 151000 11.525 0.025 11.500 ... ... 0.262555
0.301539 ... ... 0.013 0 0.013 152000 12.525 0.025 12.500 ... ... 0.284385
0.321597 ... ... 0.013 0 0.013 153000 13.525 0.025 13.500 ... ... 0.30607
0.341398 ... ... 0.013 0 0.013 154000 14.525 0.025 14.500 ... ... 0.327614
0.360924 ... ... 0.013 0 0.013 155000 15.525 0.025 15.500 ... ... 0.349019
0.380205 ... ... 0.013 0 0.013 156000 16.525 0.025 16.500 ... ... 0.370288
0.399259 ... ... 0.013 0 0.013 157000 17.525 0.025 17.500 ... ... 0.39142
0.418081 ... ... 0.013 0 0.013 158000 18.525 0.025 18.500 ... ... 0.41242
0.436691 ... ... 0.013 0 0.013 159000 19.525 0.025 19.500 ... ... 0.433287
0.45509 ... ... 0.013 0 0.013 160000 20.525 0.025 20.500 ... ... 0.454025
0.473293 ... ... 0.013 0 0.013 161000 21.525 0.025 21.500 ... ... 0.474633
0.491306 ... ... 0.013 0 0.013 162000 22.525 0.025 22.500 ... ... 0.495115
0.509137 ... ... 0.013 0 0.013 163000 23.525 0.025 23.500 ... ... 0.515471
0.526773 ... ... 0.013 0 0.013 164000 24.525 0.025 24.500 ... ... 0.535704
0.54424 ... ... 0.013 0 0.013 165000 25.525 0.025 25.500 ... ... 0.555815
0.561549 ... ... 0.013 0 0.013 166000 26.525 0.025 26.500 ... ... 0.575805
0.578695 ... ... 0.013 0 0.013 167000 27.525 0.025 27.500 ... ... 0.595677
0.595674 ... ... 0.013 0 0.013 168000 28.525 0.025 28.500 ... ... 0.615432
0.612484 ... ... 0.013 0 0.013 169000 29.525 0.025 29.500 ... ... 0.63507
0.629146 ... ... 0.013 0 0.013 170000 30.525 0.025 30.500 ... ... 0.654593
0.645678 ... ... 0.013 0 0.013 171000 31.525 0.025 31.500 ... ... 0.674003
0.662068 ... ... 0.013 0 0.013 172000 32.525 0.025 32.500 ... ... 0.6933
0.678311 ... ... 0.013 0 0.013 173000 33.525 0.025 33.500 ... ... 0.712486
0.694403 ... ... 0.013 0 0.013 174000 34.525 0.025 34.500 ... ... 0.731563
0.710361 ... ... 0.013 0 0.013 175000 35.525 0.025 35.500 ... ... 0.750531
0.726189 ... ... 0.013 0 0.013 176000 36.525 0.025 36.500 ... ... 0.769392
0.757484 ... ... 0.013 0 0.013 178000 38.525 0.025 38.500 ... ... 0.806797
0.788273 ... ... 0.013 0 0.013 180000 40.525 0.025 40.500 ... ... 0.843789
0.818578 ... ... 0.013 0 0.013 182000 42.525 0.025 42.500 ... ... 0.880375
0.848431 ... ... 0.013 0 0.013 184000 44.525 0.025 44.500 ... ... 0.916566
0.87784 ... ... 0.013 0 0.013 186000 46.525 0.025 46.500 ... ... 0.952369
0.90682 ... ... 0.013 0 0.013 188000 48.525 0.025 48.500 ... ... 0.987793
0.935392 ... ... 0.013 0 0.013 190000 50.525 0.025 50.500 ... ... 1.022847
0.963571 ... ... 0.013 0 0.013 192000 52.525 0.025 52.500 ... ... 1.057538
0.991361 ... ... 0.013 0 0.013 194000 54.525 0.025 54.500 ... ... 1.091873
1.018751 ... ... 0.013 0 0.013 196000 56.525 0.025 56.500 ... ... 1.125861
1.045785 ... ... 0.013 0 0.013 198000 58.525 0.025 58.500 ... ... 1.159508
1.072486 ... ... 0.013 0 0.013 200000 60.525 0.025 60.500 ... ... 1.192818
1.098849 ... ... 0.013 0 0.013 202000 62.525 0.025 62.500 ... ... 1.225801
1.124869 ... ... 0.013 0 0.013 204000 64.525 0.025 64.500 ... ... 1.258463
1.150548 ... ... 0.013 0 0.013 206000 66.525 0.025 66.500 ... ... 1.290811
1.175914 ... ... 0.013 0 0.013 208000 68.525 0.025 68.500 ... ... 1.322851
1.200977 ... ... 0.013 0 0.013 210000 70.525 0.025 70.500 ... ... 1.354589

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.