DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.550
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000725 ... ... 58.750 -0.200 58.550 58000 0.013 0 0.013 ... ... 0.000165
0.000775 ... ... 56.750 -0.200 56.550 60000 0.013 0 0.013 ... ... 0.000181
0.000828 ... ... 54.750 -0.200 54.550 62000 0.013 0 0.013 ... ... 0.000198
0.000886 ... ... 52.750 -0.200 52.550 64000 0.013 0 0.013 ... ... 0.000217
0.000948 ... ... 50.750 -0.200 50.550 66000 0.013 0 0.013 ... ... 0.000238
0.001016 ... ... 48.750 -0.200 48.550 68000 0.013 0 0.013 ... ... 0.000261
0.001089 ... ... 46.750 -0.200 46.550 70000 0.013 0 0.013 ... ... 0.000288
0.001169 ... ... 44.750 -0.200 44.550 72000 0.013 0 0.013 ... ... 0.000318
0.001256 ... ... 42.750 -0.200 42.550 74000 0.013 0 0.013 ... ... 0.000352
0.001352 ... ... 40.750 -0.200 40.550 76000 0.013 0 0.013 ... ... 0.000391
0.001458 ... ... 38.750 -0.200 38.550 78000 0.013 0 0.013 ... ... 0.000436
0.001576 ... ... 36.750 -0.200 36.550 80000 0.013 0 0.013 ... ... 0.000487
0.001708 ... ... 34.750 -0.200 34.550 82000 0.013 0 0.013 ... ... 0.000547
0.001855 ... ... 32.750 -0.200 32.550 84000 0.013 0 0.013 ... ... 0.000618
0.002022 ... ... 30.750 -0.200 30.550 86000 0.013 0 0.013 ... ... 0.000701
0.002213 ... ... 28.750 -0.200 28.550 88000 0.013 0 0.013 ... ... 0.000801
0.002319 ... ... 27.750 -0.200 27.550 89000 0.013 0 0.013 ... ... 0.000858
0.002432 ... ... 26.750 -0.200 26.550 90000 0.013 0 0.013 ... ... 0.000921
0.002555 ... ... 25.750 -0.200 25.550 91000 0.013 0 0.013 ... ... 0.000991
0.002688 ... ... 24.750 -0.200 24.550 92000 0.013 0 0.013 ... ... 0.001069
0.002831 ... ... 23.750 -0.200 23.550 93000 0.013 0 0.013 ... ... 0.001156
0.002988 ... ... 22.750 -0.200 22.550 94000 0.013 0 0.013 ... ... 0.001253
0.003159 ... ... 21.750 -0.200 21.550 95000 0.013 0 0.013 ... ... 0.001363
0.003347 ... ... 20.750 -0.200 20.550 96000 0.013 0 0.013 ... ... 0.001487
0.003555 ... ... 19.750 -0.200 19.550 97000 0.013 0 0.013 ... ... 0.001628
0.003784 ... ... 18.750 -0.200 18.550 98000 0.013 0 0.013 ... ... 0.001789
0.00404 ... ... 17.750 -0.200 17.550 99000 0.013 0 0.013 ... ... 0.001976
0.004327 ... ... 16.750 -0.200 16.550 100000 0.013 0 0.013 ... ... 0.002193
0.00465 ... ... 15.750 -0.200 15.550 101000 0.013 0 0.013 ... ... 0.002446
0.005019 ... ... 14.750 -0.200 14.550 102000 0.013 0 0.013 ... ... 0.002747
0.005441 ... ... 13.750 -0.200 13.550 103000 0.013 0 0.013 ... ... 0.003107
0.005931 ... ... 12.750 -0.200 12.550 104000 0.013 0 0.013 ... ... 0.003543
0.006506 ... ... 11.750 -0.200 11.550 105000 0.013 0 0.013 ... ... 0.004079
0.00719 ... ... 10.750 -0.200 10.550 106000 0.013 0 0.013 ... ... 0.004751
0.008017 ... ... 9.750 -0.200 9.550 107000 0.013 0 0.013 ... ... 0.005607
0.009037 ... ... 8.750 -0.200 8.550 108000 0.013 0 0.013 ... ... 0.006728
0.010328 ... ... 7.750 -0.200 7.550 109000 0.013 0 0.013 ... ... 0.008241
0.012013 ... ... 6.750 -0.200 6.550 110000 0.013 0 0.013 ... ... 0.010358
0.014306 ... ... 5.750 -0.200 5.550 111000 0.013 0 0.013 ... ... 0.013477
0.017606 ... ... 4.750 -0.200 4.550 112000 0.013 0 0.013 ... ... 0.018389
0.022767 ... ... 3.750 -0.200 3.550 113000 0.013 0 0.013 ... ... 0.02692
0.064296 ... ... 2.775 -0.200 2.575 114000 0.025 0 0.025 ... ... 0.059146
0.153643 ... ... 1.875 -0.200 1.675 115000 0.125 0 0.125 ... ... 0.153626
0.272529 ... ... 1 -0.150 0.850 116000 0.300 0.050 0.250 ... ... 0.273174
0.264773 ... ... 0.500 -0.125 0.375 117000 0.825 0.075 0.750 ... ... 0.264276
0.168497 ... ... 0.200 -0.075 0.125 118000 1.575 0.125 1.450 ... ... 0.168437
0.090247 ... ... 0.125 -0.050 0.075 119000 2.525 0.175 2.350 ... ... 0.091692
0.04081 ... ... 0.025 0 0.025 120000 3.475 0.200 3.275 ... ... 0.04596
0.020544 ... ... 0.013 0 0.013 121000 4.450 0.200 4.250 ... ... 0.019448
0.01523 ... ... 0.013 0 0.013 122000 5.450 0.200 5.250 ... ... 0.016012
0.01186 ... ... 0.013 0 0.013 123000 6.450 0.200 6.250 ... ... 0.013641
0.00957 ... ... 0.013 0 0.013 124000 7.450 0.200 7.250 ... ... 0.011907
0.007931 ... ... 0.013 0 0.013 125000 8.450 0.200 8.250 ... ... 0.010583
0.006712 ... ... 0.013 0 0.013 126000 9.450 0.200 9.250 ... ... 0.009539
0.005778 ... ... 0.013 0 0.013 127000 10.450 0.200 10.250 ... ... 0.008696
0.005041 ... ... 0.013 0 0.013 128000 11.450 0.200 11.250 ... ... 0.007999
0.00445 ... ... 0.013 0 0.013 129000 12.450 0.200 12.250 ... ... 0.007415
0.003967 ... ... 0.013 0 0.013 130000 13.450 0.200 13.250 ... ... 0.006917
0.003566 ... ... 0.013 0 0.013 131000 14.450 0.200 14.250 ... ... 0.006489
0.00323 ... ... 0.013 0 0.013 132000 15.450 0.200 15.250 ... ... 0.006116
0.002943 ... ... 0.013 0 0.013 133000 16.450 0.200 16.250 ... ... 0.005788
0.002698 ... ... 0.013 0 0.013 134000 17.450 0.200 17.250 ... ... 0.005498
0.002485 ... ... 0.013 0 0.013 135000 18.450 0.200 18.250 ... ... 0.005239
0.0023 ... ... 0.013 0 0.013 136000 19.450 0.200 19.250 ... ... 0.005007
0.002137 ... ... 0.013 0 0.013 137000 20.450 0.200 20.250 ... ... 0.004798
0.001993 ... ... 0.013 0 0.013 138000 21.450 0.200 21.250 ... ... 0.004608
0.001865 ... ... 0.013 0 0.013 139000 22.450 0.200 22.250 ... ... 0.004435
0.00175 ... ... 0.013 0 0.013 140000 23.450 0.200 23.250 ... ... 0.004277
0.001647 ... ... 0.013 0 0.013 141000 24.450 0.200 24.250 ... ... 0.004132
0.001554 ... ... 0.013 0 0.013 142000 25.450 0.200 25.250 ... ... 0.003998
0.00147 ... ... 0.013 0 0.013 143000 26.450 0.200 26.250 ... ... 0.003875
0.001394 ... ... 0.013 0 0.013 144000 27.450 0.200 27.250 ... ... 0.00376
0.001324 ... ... 0.013 0 0.013 145000 28.450 0.200 28.250 ... ... 0.003654
0.00126 ... ... 0.013 0 0.013 146000 29.450 0.200 29.250 ... ... 0.003555
0.001202 ... ... 0.013 0 0.013 147000 30.450 0.200 30.250 ... ... 0.003462
0.001148 ... ... 0.013 0 0.013 148000 31.450 0.200 31.250 ... ... 0.003375
0.001098 ... ... 0.013 0 0.013 149000 32.450 0.200 32.250 ... ... 0.003294
0.001052 ... ... 0.013 0 0.013 150000 33.450 0.200 33.250 ... ... 0.003217
0.001009 ... ... 0.013 0 0.013 151000 34.450 0.200 34.250 ... ... 0.003145
0.000969 ... ... 0.013 0 0.013 152000 35.450 0.200 35.250 ... ... 0.003077
0.000898 ... ... 0.013 0 0.013 154000 37.450 0.200 37.250 ... ... 0.002952
0.000835 ... ... 0.013 0 0.013 156000 39.450 0.200 39.250 ... ... 0.00284
0.00078 ... ... 0.013 0 0.013 158000 41.450 0.200 41.250 ... ... 0.002738
0.000731 ... ... 0.013 0 0.013 160000 43.450 0.200 43.250 ... ... 0.002646
0.000687 ... ... 0.013 0 0.013 162000 45.450 0.200 45.250 ... ... 0.002563
0.000648 ... ... 0.013 0 0.013 164000 47.450 0.200 47.250 ... ... 0.002486
0.000613 ... ... 0.013 0 0.013 166000 49.450 0.200 49.250 ... ... 0.002415
0.000581 ... ... 0.013 0 0.013 168000 51.450 0.200 51.250 ... ... 0.00235
0.000552 ... ... 0.013 0 0.013 170000 53.450 0.200 53.250 ... ... 0.00229
0.000526 ... ... 0.013 0 0.013 172000 55.450 0.200 55.250 ... ... 0.002235
0.000502 ... ... 0.013 0 0.013 174000 57.450 0.200 57.250 ... ... 0.002183
0.000479 ... ... 0.013 0 0.013 176000 59.450 0.200 59.250 ... ... 0.002135
0.000459 ... ... 0.013 0 0.013 178000 61.450 0.200 61.250 ... ... 0.00209
0.00044 ... ... 0.013 0 0.013 180000 63.450 0.200 63.250 ... ... 0.002047
0.000423 ... ... 0.013 0 0.013 182000 65.450 0.200 65.250 ... ... 0.002008
0.000407 ... ... 0.013 0 0.013 184000 67.450 0.200 67.250 ... ... 0.001971
0.000392 ... ... 0.013 0 0.013 186000 69.450 0.200 69.250 ... ... 0.001936
0.000378 ... ... 0.013 0 0.013 188000 71.450 0.200 71.250 ... ... 0.001903
0.000365 ... ... 0.013 0 0.013 190000 73.450 0.200 73.250 ... ... 0.001871
0.000353 ... ... 0.013 0 0.013 192000 75.450 0.200 75.250 ... ... 0.001842
0.000341 ... ... 0.013 0 0.013 194000 77.450 0.200 77.250 ... ... 0.001814
0.000331 ... ... 0.013 0 0.013 196000 79.450 0.200 79.250 ... ... 0.001787
0.000321 ... ... 0.013 0 0.013 198000 81.450 0.200 81.250 ... ... 0.001762
0.000311 ... ... 0.013 0 0.013 200000 83.450 0.200 83.250 ... ... 0.001738
0.000302 ... ... 0.013 0 0.013 202000 85.450 0.200 85.250 ... ... 0.001715
0.000294 ... ... 0.013 0 0.013 204000 87.450 0.200 87.250 ... ... 0.001693
0.000286 ... ... 0.013 0 0.013 206000 89.450 0.200 89.250 ... ... 0.001673
0.000278 ... ... 0.013 0 0.013 208000 91.450 0.200 91.250 ... ... 0.001653
0.000271 ... ... 0.013 0 0.013 210000 93.450 0.200 93.250 ... ... 0.001634
0.000264 ... ... 0.013 0 0.013 212000 95.450 0.200 95.250 ... ... 0.001616

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.