Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.915428 | ... | ... | 61.050 | 0.200 | 61.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| 0.914225 | ... | ... | 59.050 | 0.200 | 59.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| 0.913036 | ... | ... | 57.050 | 0.200 | 57.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
| 0.91186 | ... | ... | 55.050 | 0.200 | 55.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001588 |
| 0.910697 | ... | ... | 53.050 | 0.200 | 53.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001662 |
| 0.909546 | ... | ... | 51.050 | 0.200 | 51.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001741 |
| 0.908407 | ... | ... | 49.050 | 0.200 | 49.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| 0.907279 | ... | ... | 47.050 | 0.200 | 47.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| 0.906162 | ... | ... | 45.050 | 0.200 | 45.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.905055 | ... | ... | 43.050 | 0.200 | 43.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
| 0.903958 | ... | ... | 41.050 | 0.200 | 41.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002231 |
| 0.90287 | ... | ... | 39.050 | 0.200 | 39.250 | 84000 | 0.025 | 0 | 0.025 | ... | ... | -0.004149 |
| 0.901792 | ... | ... | 37.050 | 0.200 | 37.250 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.004383 |
| 0.900723 | ... | ... | 35.050 | 0.200 | 35.250 | 88000 | 0.050 | 0 | 0.050 | ... | ... | -0.008046 |
| 0.899662 | ... | ... | 33.050 | 0.200 | 33.250 | 90000 | 0.075 | 0 | 0.075 | ... | ... | -0.011668 |
| 0.89861 | ... | ... | 31.050 | 0.200 | 31.250 | 92000 | 0.100 | 0 | 0.100 | ... | ... | -0.015403 |
| 0.897565 | ... | ... | 29.050 | 0.200 | 29.250 | 94000 | 0.150 | 0 | 0.150 | ... | ... | -0.022109 |
| 0.896528 | ... | ... | 27.050 | 0.200 | 27.250 | 96000 | 0.225 | 0 | 0.225 | ... | ... | -0.031484 |
| 0.894021 | ... | ... | 25.100 | 0.175 | 25.275 | 98000 | 0.325 | 0 | 0.325 | ... | ... | -0.043292 |
| 0.886626 | ... | ... | 23.200 | 0.175 | 23.375 | 100000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.057403 |
| 0.873884 | ... | ... | 21.350 | 0.200 | 21.550 | 102000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.075647 |
| 0.858659 | ... | ... | 19.575 | 0.175 | 19.750 | 104000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.097516 |
| 0.836844 | ... | ... | 17.875 | 0.175 | 18.050 | 106000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.12264 |
| 0.811603 | ... | ... | 16.250 | 0.150 | 16.400 | 108000 | 1.475 | -0.025 | 1.500 | ... | ... | -0.152023 |
| 0.781044 | ... | ... | 14.675 | 0.175 | 14.850 | 110000 | 1.875 | -0.050 | 1.925 | ... | ... | -0.183897 |
| 0.747869 | ... | ... | 13.225 | 0.125 | 13.350 | 112000 | 2.350 | -0.050 | 2.400 | ... | ... | -0.219106 |
| 0.710026 | ... | ... | 11.825 | 0.150 | 11.975 | 114000 | 2.925 | -0.050 | 2.975 | ... | ... | -0.257852 |
| 0.670484 | ... | ... | 10.525 | 0.125 | 10.650 | 116000 | 3.575 | -0.075 | 3.650 | ... | ... | -0.298648 |
| 0.627743 | ... | ... | 9.350 | 0.125 | 9.475 | 118000 | 4.350 | -0.075 | 4.425 | ... | ... | -0.341828 |
| 0.584173 | ... | ... | 8.275 | 0.100 | 8.375 | 120000 | 5.200 | -0.100 | 5.300 | ... | ... | -0.385687 |
| 0.540074 | ... | ... | 7.250 | 0.100 | 7.350 | 122000 | 6.125 | -0.100 | 6.225 | ... | ... | -0.429936 |
| 0.495588 | ... | ... | 6.300 | 0.075 | 6.375 | 124000 | 7.125 | -0.100 | 7.225 | ... | ... | -0.474276 |
| 0.451522 | ... | ... | 5.425 | 0.100 | 5.525 | 126000 | 8.200 | -0.125 | 8.325 | ... | ... | -0.518391 |
| 0.408223 | ... | ... | 4.675 | 0.075 | 4.750 | 128000 | 9.375 | -0.125 | 9.500 | ... | ... | -0.561445 |
| 0.366725 | ... | ... | 4 | 0.075 | 4.075 | 130000 | 10.650 | -0.125 | 10.775 | ... | ... | -0.602573 |
| 0.327127 | ... | ... | 3.400 | 0.075 | 3.475 | 132000 | 12.025 | -0.125 | 12.150 | ... | ... | -0.640876 |
| 0.289916 | ... | ... | 2.900 | 0.050 | 2.950 | 134000 | 13.475 | -0.125 | 13.600 | ... | ... | -0.676381 |
| 0.255634 | ... | ... | 2.475 | 0.025 | 2.500 | 136000 | 14.975 | -0.150 | 15.125 | ... | ... | -0.709657 |
| 0.224878 | ... | ... | 2.100 | 0.025 | 2.125 | 138000 | 16.550 | -0.175 | 16.725 | ... | ... | -0.739344 |
| 0.195483 | ... | ... | 1.750 | 0.025 | 1.775 | 140000 | 18.175 | -0.175 | 18.350 | ... | ... | -0.766187 |
| 0.168839 | ... | ... | 1.450 | 0.025 | 1.475 | 142000 | 19.875 | -0.150 | 20.025 | ... | ... | -0.788512 |
| 0.145284 | ... | ... | 1.200 | 0.025 | 1.225 | 144000 | 21.600 | -0.175 | 21.775 | ... | ... | -0.808824 |
| 0.125207 | ... | ... | 1 | 0.025 | 1.025 | 146000 | 23.375 | -0.175 | 23.550 | ... | ... | -0.825542 |
| 0.107069 | ... | ... | 0.825 | 0.025 | 0.850 | 148000 | 25.175 | -0.175 | 25.350 | ... | ... | -0.840106 |
| 0.088832 | ... | ... | 0.675 | 0 | 0.675 | 150000 | 27.025 | -0.200 | 27.225 | ... | ... | -0.850807 |
| 0.074697 | ... | ... | 0.550 | 0 | 0.550 | 152000 | 28.925 | -0.175 | 29.100 | ... | ... | -0.857589 |
| 0.062845 | ... | ... | 0.450 | 0 | 0.450 | 154000 | 30.825 | -0.200 | 31.025 | ... | ... | -0.863896 |
| 0.053457 | ... | ... | 0.350 | 0.025 | 0.375 | 156000 | 32.775 | -0.200 | 32.975 | ... | ... | -0.866496 |
| 0.044114 | ... | ... | 0.300 | 0 | 0.300 | 158000 | 34.750 | -0.200 | 34.950 | ... | ... | -0.86726 |
| 0.037425 | ... | ... | 0.225 | 0.025 | 0.250 | 160000 | 36.750 | -0.200 | 36.950 | ... | ... | -0.866387 |
| 0.030777 | ... | ... | 0.175 | 0.025 | 0.200 | 162000 | 38.750 | -0.200 | 38.950 | ... | ... | -0.865517 |
| 0.024064 | ... | ... | 0.150 | 0 | 0.150 | 164000 | 40.750 | -0.200 | 40.950 | ... | ... | -0.864651 |
| 0.020338 | ... | ... | 0.125 | 0 | 0.125 | 166000 | 42.750 | -0.200 | 42.950 | ... | ... | -0.863789 |
| 0.016644 | ... | ... | 0.100 | 0 | 0.100 | 168000 | 44.750 | -0.200 | 44.950 | ... | ... | -0.862929 |
| 0.012931 | ... | ... | 0.075 | 0 | 0.075 | 170000 | 46.750 | -0.200 | 46.950 | ... | ... | -0.862073 |
| 0.009119 | ... | ... | 0.050 | 0 | 0.050 | 172000 | 48.750 | -0.200 | 48.950 | ... | ... | -0.861219 |
| 0.00889 | ... | ... | 0.050 | 0 | 0.050 | 174000 | 50.750 | -0.200 | 50.950 | ... | ... | -0.860369 |
| 0.008675 | ... | ... | 0.025 | 0.025 | 0.050 | 176000 | 52.750 | -0.200 | 52.950 | ... | ... | -0.859523 |
| 0.004814 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 54.750 | -0.200 | 54.950 | ... | ... | -0.858679 |
| 0.004704 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 56.750 | -0.200 | 56.950 | ... | ... | -0.857838 |
| 0.004601 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 58.750 | -0.200 | 58.950 | ... | ... | -0.857 |
| 0.004504 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 60.750 | -0.200 | 60.950 | ... | ... | -0.856165 |
| 0.002472 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 62.750 | -0.200 | 62.950 | ... | ... | -0.855333 |
| 0.002423 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 64.750 | -0.200 | 64.950 | ... | ... | -0.854503 |
| 0.002376 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 66.750 | -0.200 | 66.950 | ... | ... | -0.853677 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 68.750 | -0.200 | 68.950 | ... | ... | -0.852853 |
| 0.002289 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 70.750 | -0.200 | 70.950 | ... | ... | -0.852031 |
| 0.002249 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 72.750 | -0.200 | 72.950 | ... | ... | -0.851213 |
| 0.002211 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 74.750 | -0.200 | 74.950 | ... | ... | -0.850397 |
| 0.002175 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 76.750 | -0.200 | 76.950 | ... | ... | -0.849583 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 78.750 | -0.200 | 78.950 | ... | ... | -0.848772 |
| 0.002107 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 80.750 | -0.200 | 80.950 | ... | ... | -0.847963 |
| 0.002075 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 82.750 | -0.200 | 82.950 | ... | ... | -0.847157 |
| 0.002045 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 84.750 | -0.200 | 84.950 | ... | ... | -0.846354 |
| 0.002017 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 86.750 | -0.200 | 86.950 | ... | ... | -0.845552 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 88.750 | -0.200 | 88.950 | ... | ... | -0.844753 |
| 0.001962 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 90.750 | -0.200 | 90.950 | ... | ... | -0.843957 |
| 0.001936 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 92.750 | -0.200 | 92.950 | ... | ... | -0.843162 |
| 0.001912 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 94.750 | -0.200 | 94.950 | ... | ... | -0.84237 |
| 0.001888 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 96.750 | -0.200 | 96.950 | ... | ... | -0.84158 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 98.750 | -0.200 | 98.950 | ... | ... | -0.840793 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.