Markets - Livestock

Underlying Price: 118.775
Expiration Date: 12/06/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
3 ... ... 68.700 0.075 68.775 50000 0.013 0 0.013 ... ... 0
0 ... ... 66.700 0.075 66.775 52000 0.013 0 0.013 ... ... 0
0 ... ... 64.700 0.075 64.775 54000 0.013 0 0.013 ... ... 0
0 ... ... 62.700 0.075 62.775 56000 0.013 0 0.013 ... ... 4
0 ... ... 60.700 0.075 60.775 58000 0.013 0 0.013 ... ... 0
0 ... ... 58.700 0.075 58.775 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.700 0.075 56.775 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.700 0.075 54.775 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.700 0.075 52.775 66000 0.013 0 0.013 ... ... 55
0 ... ... 50.700 0.075 50.775 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.700 0.075 48.775 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.700 0.075 46.775 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.700 0.075 44.775 74000 0.013 0 0.013 ... ... 20
0 ... ... 43.700 0.075 43.775 75000 0.013 0 0.013 ... ... 0
0 ... ... 42.700 0.075 42.775 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 0.075 41.775 77000 0.013 0 0.013 ... ... 0
0 ... ... 40.700 0.075 40.775 78000 0.013 0 0.013 ... ... 10
0 ... ... 39.700 0.075 39.775 79000 0.013 0 0.013 ... ... 67
0 ... ... 38.700 0.075 38.775 80000 0.013 0 0.013 ... ... 47
0 ... ... 37.700 0.075 37.775 81000 0.013 0 0.013 ... ... 392
0 ... ... 36.700 0.075 36.775 82000 0.013 0 0.013 ... ... 18
4 ... ... 35.700 0.075 35.775 83000 0.013 0 0.013 ... ... 5
2 ... ... 34.700 0.075 34.775 84000 0.013 0 0.013 ... ... 114
2 ... ... 33.700 0.075 33.775 85000 0.013 0 0.013 ... ... 18
5 ... ... 32.700 0.075 32.775 86000 0.013 0 0.013 ... ... 173
1 ... ... 31.700 0.075 31.775 87000 0.013 0 0.013 ... ... 38
0 ... ... 30.700 0.075 30.775 88000 0.013 0 0.013 ... ... 77
4 ... ... 29.700 0.075 29.775 89000 0.013 0 0.013 ... ... 29
8 ... ... 28.700 0.075 28.775 90000 0.013 0 0.013 ... ... 565
2 ... ... 27.700 0.075 27.775 91000 0.013 0 0.013 ... ... 126
0 ... ... 26.700 0.075 26.775 92000 0.013 0 0.013 ... ... 561
1 ... ... 25.700 0.075 25.775 93000 0.013 0 0.013 ... ... 294
2 ... ... 24.700 0.075 24.775 94000 0.013 0 0.013 ... ... 1237
7 ... ... 23.700 0.075 23.775 95000 0.013 0 0.013 ... ... 376
1 ... ... 22.700 0.075 22.775 96000 0.013 0 0.013 ... ... 943
15 ... ... 21.700 0.075 21.775 97000 0.013 0 0.013 ... ... 588
7 ... ... 20.700 0.075 20.775 98000 0.013 0 0.013 ... ... 757
140 ... ... 19.700 0.075 19.775 99000 0.013 0 0.013 ... ... 505
199 ... ... 18.700 0.075 18.775 100000 0.013 0 0.013 ... ... 1854
33 ... ... 17.700 0.075 17.775 101000 0.013 0 0.013 ... ... 409
239 16.125 16.125 16.700 0.075 16.775 102000 0.013 0 0.013 ... ... 949
172 ... ... 15.700 0.075 15.775 103000 0.013 -0.012 0.025 ... ... 647
852 ... ... 14.725 0.050 14.775 104000 0.013 -0.012 0.025 ... ... 1342
677 13.250 13.250 13.725 0.050 13.775 105000 0.013 -0.012 0.025 ... ... 746
934 ... ... 12.725 0.075 12.800 106000 0.025 0 0.025 ... ... 2309
192 11.200 11.200 11.725 0.075 11.800 107000 0.025 0 0.025 ... ... 522
1178 ... ... 10.725 0.075 10.800 108000 0.025 0 0.025 0.050 0.050 2426
359 ... ... 9.750 0.050 9.800 109000 0.025 -0.025 0.050 ... ... 494
1461 8.300 8.300 8.750 0.075 8.825 110000 0.050 0 0.050 0.075 0.075 2268
288 7.250 7.250 7.775 0.075 7.850 111000 0.075 0 0.075 0.075 0.075 474
2044 6.900 5.925 6.800 0.075 6.875 112000 0.100 0 0.100 0.100 0.075 1871
585 ... ... 5.850 0.075 5.925 113000 0.150 0 0.150 0.200 0.175 826
2502 4.550 4.550 4.925 0.075 5 114000 0.225 0 0.225 0.350 0.225 2455
1070 ... ... 4.025 0.075 4.100 115000 0.325 0 0.325 0.400 0.325 1221
1847 2.875 2.500 3.175 0.075 3.250 116000 0.475 0 0.475 0.700 0.500 2992
999 ... ... 2.400 0.100 2.500 117000 0.725 0.025 0.700 1.075 0.700 1039
3644 1.850 1.275 1.750 0.075 1.825 118000 1.050 0 1.050 1.425 1 2356
912 1.150 0.825 1.200 0.075 1.275 119000 1.500 0 1.500 2.050 2.050 659
4155 0.650 0.500 0.800 0.025 0.825 120000 2.050 -0.050 2.100 2.500 2.200 930
938 0.350 0.350 0.500 0.025 0.525 121000 2.750 -0.050 2.800 3.275 3.275 175
1848 0.225 0.200 0.325 0 0.325 122000 3.550 -0.075 3.625 3.625 3.625 512
459 0.175 0.150 0.200 0 0.200 123000 4.425 -0.075 4.500 ... ... 20
1538 0.125 0.100 0.125 0 0.125 124000 5.350 -0.075 5.425 ... ... 117
483 0.075 0.075 0.075 0 0.075 125000 6.300 -0.075 6.375 ... ... 7
1599 0.050 0.050 0.050 0 0.050 126000 7.275 -0.075 7.350 ... ... 10
109 ... ... 0.025 0 0.025 127000 8.250 -0.075 8.325 ... ... 20
622 ... ... 0.025 0 0.025 128000 9.250 -0.075 9.325 ... ... 10
191 0.025 0.013 0.026 -0.013 0.013 129000 10.225 -0.100 10.325 ... ... 4
965 ... ... 0.025 -0.012 0.013 130000 11.225 -0.100 11.325 ... ... 5
25 ... ... 0.025 -0.012 0.013 131000 12.225 -0.100 12.325 ... ... 5
397 0.025 0.025 0.025 -0.012 0.013 132000 13.225 -0.100 13.325 ... ... 0
119 ... ... 0.013 0 0.013 133000 14.225 -0.075 14.300 ... ... 0
832 ... ... 0.013 0 0.013 134000 15.225 -0.075 15.300 ... ... 1
1 ... ... 0.013 0 0.013 135000 16.225 -0.075 16.300 ... ... 0
363 ... ... 0.013 0 0.013 136000 17.225 -0.075 17.300 ... ... 0
102 ... ... 0.013 0 0.013 137000 18.225 -0.075 18.300 ... ... 0
356 ... ... 0.013 0 0.013 138000 19.225 -0.075 19.300 ... ... 0
83 ... ... 0.013 0 0.013 139000 20.225 -0.075 20.300 ... ... 0
993 ... ... 0.013 0 0.013 140000 21.225 -0.075 21.300 ... ... 0
0 ... ... 0.013 0 0.013 141000 22.225 -0.075 22.300 ... ... 0
281 ... ... 0.013 0 0.013 142000 23.225 -0.075 23.300 ... ... 0
0 ... ... 0.013 0 0.013 143000 24.225 -0.075 24.300 ... ... 0
159 ... ... 0.013 0 0.013 144000 25.225 -0.075 25.300 ... ... 0
0 ... ... 0.013 0 0.013 145000 26.225 -0.075 26.300 ... ... 0
162 ... ... 0.013 0 0.013 146000 27.225 -0.075 27.300 ... ... 0
0 ... ... 0.013 0 0.013 147000 28.225 -0.075 28.300 ... ... 0
0 ... ... 0.013 0 0.013 148000 29.225 -0.075 29.300 ... ... 0
0 ... ... 0.013 0 0.013 149000 30.225 -0.075 30.300 ... ... 0
187 ... ... 0.013 0 0.013 150000 31.225 -0.075 31.300 ... ... 0
64 ... ... 0.013 0 0.013 152000 33.225 -0.075 33.300 ... ... 0
0 ... ... 0.013 0 0.013 154000 35.225 -0.075 35.300 ... ... 0
0 ... ... 0.013 0 0.013 156000 37.225 -0.075 37.300 ... ... 0
15 ... ... 0.013 0 0.013 158000 39.225 -0.075 39.300 ... ... 0
90 ... ... 0.013 0 0.013 160000 41.225 -0.075 41.300 ... ... 0
130 ... ... 0.013 0 0.013 162000 43.225 -0.075 43.300 ... ... 17
46 ... ... 0.013 0 0.013 164000 45.225 -0.075 45.300 ... ... 0
4 ... ... 0.013 0 0.013 166000 47.225 -0.075 47.300 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.225 -0.075 49.300 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.225 -0.075 51.300 ... ... 0
30 ... ... 0.013 0 0.013 172000 53.225 -0.075 53.300 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.225 -0.075 55.300 ... ... 0
1 ... ... 0.013 0 0.013 176000 57.225 -0.075 57.300 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.225 -0.075 59.300 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.225 -0.075 61.300 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.225 -0.075 63.300 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.225 -0.075 65.300 ... ... 0
2 ... ... 0.013 0 0.013 186000 67.225 -0.075 67.300 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.