Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036301 | ... | ... | 131 | 0.150 | 131.150 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004072 |
| -0.035781 | ... | ... | 129 | 0.150 | 129.150 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004065 |
| -0.035259 | ... | ... | 127 | 0.150 | 127.150 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004058 |
| -0.034734 | ... | ... | 125 | 0.150 | 125.150 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00405 |
| -0.034207 | ... | ... | 123 | 0.150 | 123.150 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004043 |
| -0.033678 | ... | ... | 121 | 0.150 | 121.150 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004035 |
| -0.033147 | ... | ... | 119 | 0.150 | 119.150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004027 |
| -0.032613 | ... | ... | 117 | 0.150 | 117.150 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004019 |
| -0.032078 | ... | ... | 115 | 0.150 | 115.150 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004011 |
| -0.031542 | ... | ... | 113 | 0.150 | 113.150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004002 |
| -0.031003 | ... | ... | 111 | 0.150 | 111.150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003993 |
| -0.030464 | ... | ... | 109 | 0.150 | 109.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003984 |
| -0.029922 | ... | ... | 107 | 0.150 | 107.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003975 |
| -0.02938 | ... | ... | 105 | 0.150 | 105.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003966 |
| -0.028836 | ... | ... | 103 | 0.150 | 103.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003956 |
| -0.028291 | ... | ... | 101 | 0.150 | 101.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003946 |
| -0.027745 | ... | ... | 99 | 0.150 | 99.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003936 |
| -0.027197 | ... | ... | 97 | 0.150 | 97.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| -0.026649 | ... | ... | 95 | 0.150 | 95.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003915 |
| -0.0261 | ... | ... | 93 | 0.150 | 93.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003904 |
| -0.02555 | ... | ... | 91 | 0.150 | 91.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003893 |
| -0.024999 | ... | ... | 89 | 0.150 | 89.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003882 |
| -0.024446 | ... | ... | 87 | 0.150 | 87.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00387 |
| -0.023894 | ... | ... | 85 | 0.150 | 85.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003857 |
| -0.02334 | ... | ... | 83 | 0.150 | 83.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003845 |
| -0.022786 | ... | ... | 81 | 0.150 | 81.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003832 |
| -0.022231 | ... | ... | 79 | 0.150 | 79.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003819 |
| -0.021675 | ... | ... | 77 | 0.150 | 77.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003806 |
| -0.021119 | ... | ... | 75 | 0.150 | 75.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003792 |
| -0.020562 | ... | ... | 73 | 0.150 | 73.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003777 |
| -0.020005 | ... | ... | 71 | 0.150 | 71.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003763 |
| -0.019447 | ... | ... | 69 | 0.150 | 69.150 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.006535 |
| -0.018889 | ... | ... | 67 | 0.150 | 67.150 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.006506 |
| -0.018331 | ... | ... | 65 | 0.150 | 65.150 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.006476 |
| -0.017772 | ... | ... | 63 | 0.150 | 63.150 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.006446 |
| -0.017212 | ... | ... | 61 | 0.150 | 61.150 | 158000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006414 |
| -0.016653 | ... | ... | 59 | 0.150 | 59.150 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.01138 |
| -0.016093 | ... | ... | 57.025 | 0.125 | 57.150 | 162000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.011313 |
| -0.019651 | ... | ... | 56.025 | 0.150 | 56.175 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011279 |
| -0.01937 | ... | ... | 55.025 | 0.150 | 55.175 | 164000 | 0.075 | 0 | 0.075 | ... | ... | -0.015687 |
| -0.019088 | ... | ... | 54.025 | 0.150 | 54.175 | 165000 | 0.075 | 0 | 0.075 | ... | ... | -0.015636 |
| -0.018806 | ... | ... | 53.025 | 0.150 | 53.175 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015583 |
| -0.018524 | ... | ... | 52.050 | 0.125 | 52.175 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015529 |
| -0.018242 | ... | ... | 51.050 | 0.125 | 51.175 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015474 |
| -0.021614 | ... | ... | 50.050 | 0.150 | 50.200 | 169000 | 0.100 | 0 | 0.100 | ... | ... | -0.019467 |
| -0.021327 | ... | ... | 49.050 | 0.150 | 49.200 | 170000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.019392 |
| -0.02104 | ... | ... | 48.050 | 0.150 | 48.200 | 171000 | 0.100 | 0 | 0.100 | ... | ... | -0.019316 |
| -0.020753 | ... | ... | 47.050 | 0.150 | 47.200 | 172000 | 0.100 | 0 | 0.100 | ... | ... | -0.019238 |
| -0.020465 | ... | ... | 46.050 | 0.150 | 46.200 | 173000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019159 |
| -0.020177 | ... | ... | 45.050 | 0.150 | 45.200 | 174000 | 0.125 | 0 | 0.125 | ... | ... | -0.022813 |
| -0.023357 | ... | ... | 44.075 | 0.150 | 44.225 | 175000 | 0.125 | 0 | 0.125 | ... | ... | -0.022711 |
| -0.02306 | ... | ... | 43.075 | 0.150 | 43.225 | 176000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.022606 |
| -0.022762 | ... | ... | 42.075 | 0.150 | 42.225 | 177000 | 0.125 | 0 | 0.125 | ... | ... | -0.0225 |
| -0.022464 | ... | ... | 41.075 | 0.150 | 41.225 | 178000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.022391 |
| -0.025464 | ... | ... | 40.100 | 0.150 | 40.250 | 179000 | 0.150 | 0 | 0.150 | ... | ... | -0.025742 |
| -0.025153 | ... | ... | 39.100 | 0.150 | 39.250 | 180000 | 0.150 | 0 | 0.150 | 0.225 | 0.225 | -0.025606 |
| -0.024841 | ... | ... | 38.125 | 0.125 | 38.250 | 181000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.025468 |
| -0.027675 | ... | ... | 37.125 | 0.150 | 37.275 | 182000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.028584 |
| -0.027347 | ... | ... | 36.150 | 0.125 | 36.275 | 183000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.028416 |
| -0.027017 | ... | ... | 35.175 | 0.100 | 35.275 | 184000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.028243 |
| -0.029686 | ... | ... | 34.200 | 0.100 | 34.300 | 185000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.031139 |
| -0.029335 | ... | ... | 33.200 | 0.100 | 33.300 | 186000 | 0.200 | -0.050 | 0.250 | 0.250 | 0.225 | -0.030933 |
| -0.031858 | ... | ... | 32.225 | 0.100 | 32.325 | 187000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.030722 |
| -0.031484 | ... | ... | 31.250 | 0.075 | 31.325 | 188000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.033405 |
| -0.033863 | ... | ... | 30.275 | 0.075 | 30.350 | 189000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.035944 |
| -0.036125 | ... | ... | 29.300 | 0.075 | 29.375 | 190000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.03566 |
| -0.035696 | ... | ... | 28.325 | 0.050 | 28.375 | 191000 | 0.275 | -0.100 | 0.375 | 0.425 | 0.425 | -0.038028 |
| -0.037816 | ... | ... | 27.350 | 0.050 | 27.400 | 192000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.040264 |
| -0.039823 | ... | ... | 26.375 | 0.050 | 26.425 | 193000 | 0.325 | -0.100 | 0.425 | 0.325 | 0.325 | -0.042373 |
| -0.041718 | ... | ... | 25.400 | 0.050 | 25.450 | 194000 | 0.350 | -0.100 | 0.450 | 0.375 | 0.375 | -0.044357 |
| -0.045773 | ... | ... | 24.450 | 0.050 | 24.500 | 195000 | 0.375 | -0.100 | 0.475 | 0.575 | 0.400 | -0.046218 |
| -0.047378 | ... | ... | 23.475 | 0.050 | 23.525 | 196000 | 0.400 | -0.125 | 0.525 | 0.400 | 0.400 | -0.047957 |
| -0.05097 | ... | ... | 22.525 | 0.050 | 22.575 | 197000 | 0.450 | -0.100 | 0.550 | 0.475 | 0.475 | -0.051699 |
| -0.052292 | ... | ... | 21.575 | 0.025 | 21.600 | 198000 | 0.500 | -0.100 | 0.600 | 0.675 | 0.525 | -0.055149 |
| -0.055444 | ... | ... | 20.625 | 0.025 | 20.650 | 199000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.058319 |
| -0.060166 | 18.450 | 18.450 | 19.700 | 0.025 | 19.725 | 200000 | 0.600 | -0.125 | 0.725 | 0.900 | 0.600 | -0.061217 |
| -0.062722 | ... | ... | 18.750 | 0.025 | 18.775 | 201000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.063847 |
| -0.066685 | 17.550 | 17.550 | 17.850 | 0 | 17.850 | 202000 | 0.725 | -0.150 | 0.875 | 1.275 | 0.875 | -0.067878 |
| -0.070237 | ... | ... | 16.950 | -0.025 | 16.925 | 203000 | 0.800 | -0.175 | 0.975 | ... | ... | -0.071482 |
| -0.074866 | 15 | 15 | 16.050 | -0.025 | 16.025 | 204000 | 0.900 | -0.175 | 1.075 | 0.950 | 0.925 | -0.076148 |
| -0.078935 | ... | ... | 15.175 | -0.050 | 15.125 | 205000 | 1 | -0.200 | 1.200 | 1.550 | 1.425 | -0.080241 |
| -0.082458 | ... | ... | 14.300 | -0.075 | 14.225 | 206000 | 1.100 | -0.225 | 1.325 | 1.200 | 1.125 | -0.083773 |
| -0.086672 | 13.550 | 13.550 | 13.450 | -0.100 | 13.350 | 207000 | 1.225 | -0.250 | 1.475 | 1.375 | 1.225 | -0.087983 |
| -0.091348 | 12.625 | 11.425 | 12.625 | -0.125 | 12.500 | 208000 | 1.375 | -0.275 | 1.650 | 2.300 | 1.400 | -0.092643 |
| -0.096274 | ... | ... | 11.825 | -0.150 | 11.675 | 209000 | 1.525 | -0.325 | 1.850 | 2.250 | 1.525 | -0.096469 |
| -0.100249 | 10.625 | 9.750 | 11.025 | -0.175 | 10.850 | 210000 | 1.700 | -0.350 | 2.050 | 3 | 1.675 | -0.100475 |
| -0.104224 | ... | ... | 10.275 | -0.225 | 10.050 | 211000 | 1.900 | -0.400 | 2.300 | 3.250 | 1.925 | -0.104467 |
| -0.108018 | 9.450 | 8.225 | 9.525 | -0.250 | 9.275 | 212000 | 2.125 | -0.425 | 2.550 | 3.500 | 1.950 | -0.108266 |
| -0.111466 | 8.325 | 8.325 | 8.800 | -0.275 | 8.525 | 213000 | 2.375 | -0.450 | 2.825 | 3.500 | 2.375 | -0.111705 |
| -0.114416 | 7.575 | 6.650 | 8.100 | -0.300 | 7.800 | 214000 | 2.650 | -0.475 | 3.125 | 3.750 | 2.650 | -0.114636 |
| -0.116732 | 7.950 | 7.200 | 7.425 | -0.325 | 7.100 | 215000 | 2.950 | -0.500 | 3.450 | 4.950 | 2.775 | -0.116922 |
| -0.118988 | 7.275 | 5.775 | 6.775 | -0.325 | 6.450 | 216000 | 3.300 | -0.500 | 3.800 | 5.375 | 3.100 | -0.119141 |
| -0.120317 | 5.625 | 5.450 | 6.175 | -0.350 | 5.825 | 217000 | 3.675 | -0.500 | 4.175 | 4.850 | 3.675 | -0.120425 |
| -0.120635 | 5.150 | 4.675 | 5.600 | -0.375 | 5.225 | 218000 | 4.075 | -0.525 | 4.600 | 4.750 | 4.125 | -0.120695 |
| -0.120521 | 4.325 | 4.325 | 5.075 | -0.400 | 4.675 | 219000 | 4.525 | -0.550 | 5.075 | 5.500 | 4.475 | -0.120529 |
| -0.119253 | 4.550 | 3.600 | 4.550 | -0.400 | 4.150 | 220000 | 5 | -0.550 | 5.550 | 7.050 | 4.800 | -0.119209 |
| -0.117463 | 4.225 | 3.425 | 4.050 | -0.375 | 3.675 | 221000 | 5.525 | -0.525 | 6.050 | 5.750 | 5.550 | -0.117369 |
| -0.115186 | 3.850 | 2.775 | 3.600 | -0.350 | 3.250 | 222000 | 6.100 | -0.500 | 6.600 | 8 | 6 | -0.115047 |
| -0.111794 | 3.375 | 2.500 | 3.200 | -0.350 | 2.850 | 223000 | 6.700 | -0.475 | 7.175 | 7.075 | 6.700 | -0.111617 |
| -0.107322 | 2.975 | 2.200 | 2.825 | -0.350 | 2.475 | 224000 | 7.325 | -0.475 | 7.800 | 8.925 | 7.700 | -0.107115 |
| -0.102645 | 2.500 | 1.850 | 2.475 | -0.325 | 2.150 | 225000 | 8 | -0.450 | 8.450 | 10.900 | 7.750 | -0.102421 |
| -0.097117 | 2.125 | 1.775 | 2.150 | -0.300 | 1.850 | 226000 | 8.700 | -0.425 | 9.125 | 10 | 8.425 | -0.096892 |
| -0.091816 | 1.650 | 1.450 | 1.850 | -0.250 | 1.600 | 227000 | 9.425 | -0.425 | 9.850 | 9.650 | 8.700 | -0.090629 |
| -0.086059 | 1.425 | 1.200 | 1.600 | -0.225 | 1.375 | 228000 | 10.200 | -0.375 | 10.575 | 11 | 10.350 | -0.084819 |
| -0.080017 | 1.200 | 1.100 | 1.375 | -0.200 | 1.175 | 229000 | 11 | -0.350 | 11.350 | 13.600 | 13.200 | -0.078737 |
| -0.073889 | 1.300 | 0.900 | 1.175 | -0.175 | 1 | 230000 | 11.825 | -0.325 | 12.150 | 14 | 11.625 | -0.072581 |
| -0.067902 | 1.075 | 0.950 | 1.025 | -0.175 | 0.850 | 231000 | 12.675 | -0.325 | 13 | ... | ... | -0.066583 |
| -0.062314 | 0.850 | 0.700 | 0.875 | -0.150 | 0.725 | 232000 | 13.550 | -0.300 | 13.850 | 13.275 | 12.600 | -0.061002 |
| -0.057414 | 0.625 | 0.600 | 0.750 | -0.125 | 0.625 | 233000 | 14.450 | -0.275 | 14.725 | 14.050 | 14.050 | -0.056129 |
| -0.053514 | 0.625 | 0.500 | 0.650 | -0.100 | 0.550 | 234000 | 15.375 | -0.250 | 15.625 | 15.400 | 15.300 | -0.052272 |
| -0.049081 | 0.725 | 0.450 | 0.550 | -0.075 | 0.475 | 235000 | 16.275 | -0.250 | 16.525 | 16.325 | 16 | -0.046037 |
| -0.044078 | 0.425 | 0.375 | 0.475 | -0.075 | 0.400 | 236000 | 17.225 | -0.225 | 17.450 | 17.200 | 16.950 | -0.042992 |
| -0.040599 | 0.350 | 0.350 | 0.425 | -0.075 | 0.350 | 237000 | 18.175 | -0.200 | 18.375 | ... | ... | -0.039618 |
| -0.036749 | 0.325 | 0.300 | 0.350 | -0.050 | 0.300 | 238000 | 19.125 | -0.200 | 19.325 | 21.600 | 20.450 | -0.035899 |
| -0.032495 | 0.275 | 0.275 | 0.300 | -0.050 | 0.250 | 239000 | 20.075 | -0.200 | 20.275 | ... | ... | -0.031812 |
| -0.030382 | 0.275 | 0.225 | 0.250 | -0.025 | 0.225 | 240000 | 21.050 | -0.175 | 21.225 | 21.100 | 20.125 | -0.029855 |
| -0.028099 | ... | ... | 0.225 | -0.025 | 0.200 | 241000 | 22.025 | -0.150 | 22.175 | ... | ... | -0.027753 |
| -0.02564 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 242000 | 23 | -0.150 | 23.150 | ... | ... | -0.025502 |
| -0.022993 | ... | ... | 0.175 | -0.025 | 0.150 | 243000 | 23.975 | -0.175 | 24.150 | ... | ... | -0.023094 |
| -0.023206 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 244000 | 24.950 | -0.175 | 25.125 | ... | ... | -0.020521 |
| -0.020311 | 0.175 | 0.125 | 0.150 | -0.025 | 0.125 | 245000 | 25.950 | -0.175 | 26.125 | 26.600 | 26.125 | -0.020861 |
| -0.017182 | 0.125 | 0.125 | 0.150 | -0.050 | 0.100 | 246000 | 26.925 | -0.175 | 27.100 | 28 | 28 | -0.018086 |
| -0.017314 | ... | ... | 0.125 | -0.025 | 0.100 | 247000 | 27.925 | -0.175 | 28.100 | ... | ... | -0.018402 |
| -0.017442 | ... | ... | 0.125 | -0.025 | 0.100 | 248000 | 28.900 | -0.175 | 29.075 | ... | ... | -0.01541 |
| -0.013966 | ... | ... | 0.100 | -0.025 | 0.075 | 249000 | 29.900 | -0.150 | 30.050 | ... | ... | -0.015708 |
| -0.014057 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 250000 | 30.900 | -0.150 | 31.050 | ... | ... | -0.016005 |
| -0.014145 | ... | ... | 0.075 | 0 | 0.075 | 251000 | 31.875 | -0.175 | 32.050 | ... | ... | -0.012766 |
| -0.014232 | ... | ... | 0.075 | 0 | 0.075 | 252000 | 32.875 | -0.175 | 33.050 | ... | ... | -0.013052 |
| -0.01031 | ... | ... | 0.075 | -0.025 | 0.050 | 253000 | 33.875 | -0.175 | 34.050 | ... | ... | -0.013338 |
| -0.010365 | ... | ... | 0.075 | -0.025 | 0.050 | 254000 | 34.875 | -0.150 | 35.025 | ... | ... | -0.013623 |
| -0.010419 | ... | ... | 0.075 | -0.025 | 0.050 | 255000 | 35.875 | -0.150 | 36.025 | ... | ... | -0.013908 |
| -0.010472 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 36.875 | -0.150 | 37.025 | ... | ... | -0.014194 |
| -0.010523 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 37.875 | -0.150 | 38.025 | ... | ... | -0.014478 |
| -0.010574 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 38.850 | -0.175 | 39.025 | ... | ... | -0.010955 |
| -0.010622 | ... | ... | 0.075 | -0.025 | 0.050 | 259000 | 39.850 | -0.175 | 40.025 | ... | ... | -0.011237 |
| -0.010669 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 40.850 | -0.175 | 41.025 | ... | ... | -0.011518 |
| -0.010715 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 41.850 | -0.175 | 42.025 | ... | ... | -0.0118 |
| -0.006061 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 42.850 | -0.175 | 43.025 | ... | ... | -0.012082 |
| -0.006084 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 43.850 | -0.150 | 44 | ... | ... | -0.012363 |
| -0.006107 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 44.850 | -0.150 | 45 | ... | ... | -0.012645 |
| -0.00613 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 45.850 | -0.150 | 46 | ... | ... | -0.012926 |
| -0.006152 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 46.850 | -0.150 | 47 | ... | ... | -0.013208 |
| -0.006172 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 47.850 | -0.150 | 48 | ... | ... | -0.013489 |
| -0.006192 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 48.850 | -0.150 | 49 | ... | ... | -0.013771 |
| -0.006212 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 49.850 | -0.150 | 50 | ... | ... | -0.014052 |
| -0.006232 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 50.850 | -0.150 | 51 | ... | ... | -0.014334 |
| -0.006251 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 51.850 | -0.150 | 52 | ... | ... | -0.014615 |
| -0.006271 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 52.850 | -0.150 | 53 | ... | ... | -0.014896 |
| -0.00629 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 53.850 | -0.150 | 54 | ... | ... | -0.015178 |
| -0.006309 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 54.850 | -0.150 | 55 | ... | ... | -0.015459 |
| -0.006327 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 55.850 | -0.150 | 56 | ... | ... | -0.01574 |
| -0.006344 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 56.850 | -0.150 | 57 | ... | ... | -0.016022 |
| -0.003655 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 57.850 | -0.150 | 58 | ... | ... | -0.016303 |
| -0.003665 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 58.850 | -0.150 | 59 | ... | ... | -0.016584 |
| -0.003674 | ... | ... | 0.025 | -0.012 | 0.013 | 279000 | 59.850 | -0.150 | 60 | ... | ... | -0.016865 |
| -0.003683 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 60.850 | -0.150 | 61 | ... | ... | -0.017146 |
| -0.003691 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 61.850 | -0.150 | 62 | ... | ... | -0.017428 |
| -0.0037 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.850 | -0.150 | 63 | ... | ... | -0.017709 |
| -0.003708 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 63.850 | -0.150 | 64 | ... | ... | -0.01799 |
| -0.003716 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.850 | -0.150 | 65 | ... | ... | -0.018271 |
| -0.003724 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 65.850 | -0.150 | 66 | ... | ... | -0.018552 |
| -0.003732 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.850 | -0.150 | 67 | ... | ... | -0.018833 |
| -0.00374 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 67.850 | -0.150 | 68 | ... | ... | -0.019114 |
| -0.003748 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.850 | -0.150 | 69 | ... | ... | -0.019394 |
| -0.003756 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 69.850 | -0.150 | 70 | ... | ... | -0.019675 |
| -0.003764 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.850 | -0.150 | 71 | ... | ... | -0.019956 |
| -0.003771 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 71.850 | -0.150 | 72 | ... | ... | -0.020237 |
| -0.003779 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.850 | -0.150 | 73 | ... | ... | -0.020518 |
| -0.003786 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 73.850 | -0.150 | 74 | ... | ... | -0.020798 |
| -0.003793 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.850 | -0.150 | 75 | ... | ... | -0.021079 |
| -0.0038 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 75.850 | -0.150 | 76 | ... | ... | -0.02136 |
| -0.003807 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.850 | -0.150 | 77 | ... | ... | -0.02164 |
| -0.003814 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 77.850 | -0.150 | 78 | ... | ... | -0.021921 |
| -0.003821 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.850 | -0.150 | 79 | ... | ... | -0.022201 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 79.850 | -0.150 | 80 | ... | ... | -0.022482 |
| -0.003835 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.850 | -0.150 | 81 | ... | ... | -0.022762 |
| -0.003841 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 81.850 | -0.150 | 82 | ... | ... | -0.023043 |
| -0.003848 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.850 | -0.150 | 83 | ... | ... | -0.023323 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 83.850 | -0.150 | 84 | ... | ... | -0.023603 |
| -0.00386 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.850 | -0.150 | 85 | ... | ... | -0.023883 |
| -0.003866 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 85.850 | -0.150 | 86 | ... | ... | -0.024164 |
| -0.003872 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.850 | -0.150 | 87 | ... | ... | -0.024444 |
| -0.003878 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 87.850 | -0.150 | 88 | ... | ... | -0.024724 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.850 | -0.150 | 89 | ... | ... | -0.025004 |
| -0.003891 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 89.850 | -0.150 | 90 | ... | ... | -0.025284 |
| -0.003897 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.850 | -0.150 | 91 | ... | ... | -0.025564 |
| -0.003909 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.850 | -0.150 | 93 | ... | ... | -0.026124 |
| -0.00392 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.850 | -0.150 | 95 | ... | ... | -0.026684 |
| -0.003932 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.850 | -0.150 | 97 | ... | ... | -0.027243 |
| -0.003943 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.850 | -0.150 | 99 | ... | ... | -0.027803 |
| -0.003954 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.850 | -0.150 | 101 | ... | ... | -0.028363 |
| -0.003964 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.850 | -0.150 | 103 | ... | ... | -0.028922 |
| -0.003974 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.850 | -0.150 | 105 | ... | ... | -0.029481 |
| -0.003984 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.850 | -0.150 | 107 | ... | ... | -0.03004 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.850 | -0.150 | 109 | ... | ... | -0.030599 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.850 | -0.150 | 111 | ... | ... | -0.031158 |
| -0.004013 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 112.850 | -0.150 | 113 | ... | ... | -0.031716 |
| -0.004023 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 114.850 | -0.150 | 115 | ... | ... | -0.032275 |
| -0.004033 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 116.850 | -0.150 | 117 | ... | ... | -0.032833 |
| -0.004042 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 118.850 | -0.150 | 119 | ... | ... | -0.033391 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 120.850 | -0.150 | 121 | ... | ... | -0.033949 |
| -0.004059 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 122.850 | -0.150 | 123 | ... | ... | -0.034507 |
| -0.004068 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 124.850 | -0.150 | 125 | ... | ... | -0.035065 |
| -0.004076 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 126.850 | -0.150 | 127 | ... | ... | -0.035622 |
| -0.004085 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 128.850 | -0.150 | 129 | ... | ... | -0.036179 |
| -0.004093 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 130.850 | -0.150 | 131 | ... | ... | -0.036736 |
| -0.004101 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 132.850 | -0.150 | 133 | ... | ... | -0.037293 |
| -0.00411 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 134.850 | -0.150 | 135 | ... | ... | -0.03785 |
| -0.004118 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 136.850 | -0.150 | 137 | ... | ... | -0.038407 |
| -0.004125 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 138.850 | -0.150 | 139 | ... | ... | -0.038963 |
| -0.004132 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 140.850 | -0.150 | 141 | ... | ... | -0.039519 |
| -0.00414 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 142.850 | -0.150 | 143 | ... | ... | -0.040076 |
| -0.004147 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 144.850 | -0.150 | 145 | ... | ... | -0.040632 |
| -0.004155 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 146.850 | -0.150 | 147 | ... | ... | -0.041187 |
| -0.004162 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 148.850 | -0.150 | 149 | ... | ... | -0.041743 |
| -0.004169 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 150.850 | -0.150 | 151 | ... | ... | -0.042298 |
| -0.004177 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 152.850 | -0.150 | 153 | ... | ... | -0.042854 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.