Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.013139 | ... | ... | 89.675 | 2.375 | 92.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.007391 |
-0.012252 | ... | ... | 87.675 | 2.375 | 90.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.007371 |
-0.011358 | ... | ... | 85.675 | 2.375 | 88.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00735 |
-0.010459 | ... | ... | 83.675 | 2.375 | 86.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.007328 |
-0.009555 | ... | ... | 81.675 | 2.375 | 84.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.007306 |
-0.008644 | ... | ... | 79.675 | 2.375 | 82.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.007283 |
-0.007726 | ... | ... | 77.675 | 2.375 | 80.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.007259 |
-0.006802 | ... | ... | 75.675 | 2.375 | 78.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007235 |
-0.005869 | ... | ... | 73.675 | 2.375 | 76.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00721 |
-0.004927 | ... | ... | 71.675 | 2.375 | 74.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007184 |
-0.003974 | ... | ... | 69.675 | 2.375 | 72.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007157 |
-0.003011 | ... | ... | 67.675 | 2.375 | 70.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007129 |
-0.002033 | ... | ... | 65.675 | 2.375 | 68.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007101 |
-0.00104 | ... | ... | 63.675 | 2.375 | 66.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007071 |
-0.000027 | ... | ... | 61.675 | 2.375 | 64.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007041 |
0.001009 | ... | ... | 59.675 | 2.375 | 62.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00701 |
0.002075 | ... | ... | 57.675 | 2.375 | 60.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006977 |
0.00318 | ... | ... | 55.675 | 2.375 | 58.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006944 |
0.004342 | ... | ... | 53.675 | 2.375 | 56.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00691 |
0.005595 | ... | ... | 51.675 | 2.375 | 54.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006874 |
0.007048 | ... | ... | 49.675 | 2.375 | 52.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006835 |
0.007271 | ... | ... | 47.675 | 2.375 | 50.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006796 |
0.007126 | ... | ... | 46.675 | 2.375 | 49.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006776 |
0.006981 | ... | ... | 45.675 | 2.375 | 48.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006756 |
0.006836 | ... | ... | 44.675 | 2.375 | 47.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.006736 |
0.006691 | ... | ... | 43.675 | 2.375 | 46.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006714 |
0.006546 | ... | ... | 42.675 | 2.375 | 45.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.006692 |
0.006401 | ... | ... | 41.675 | 2.375 | 44.050 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006669 |
0.006256 | ... | ... | 40.675 | 2.375 | 43.050 | 135000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006646 |
0.006111 | ... | ... | 39.675 | 2.375 | 42.050 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006623 |
0.005966 | ... | ... | 38.675 | 2.375 | 41.050 | 137000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006599 |
0.005821 | ... | ... | 37.675 | 2.375 | 40.050 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006575 |
0.005676 | ... | ... | 36.675 | 2.375 | 39.050 | 139000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006549 |
0.005531 | ... | ... | 35.675 | 2.375 | 38.050 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006523 |
0.005385 | ... | ... | 34.675 | 2.375 | 37.050 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006497 |
0.00524 | ... | ... | 33.675 | 2.375 | 36.050 | 142000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00647 |
0.005095 | ... | ... | 32.675 | 2.375 | 35.050 | 143000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006443 |
0.00495 | ... | ... | 31.675 | 2.375 | 34.050 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.011088 |
0.004805 | ... | ... | 30.675 | 2.375 | 33.050 | 145000 | 0.025 | 0 | 0.025 | ... | ... | -0.011034 |
0.00466 | ... | ... | 29.675 | 2.375 | 32.050 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.010977 |
0.004515 | ... | ... | 28.675 | 2.375 | 31.050 | 147000 | 0.025 | 0 | 0.025 | ... | ... | -0.010917 |
0.00437 | ... | ... | 27.675 | 2.375 | 30.050 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.010855 |
0.004225 | ... | ... | 26.675 | 2.375 | 29.050 | 149000 | 0.025 | 0 | 0.025 | ... | ... | -0.010793 |
0.00408 | ... | ... | 25.675 | 2.375 | 28.050 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.01073 |
0.003935 | ... | ... | 24.700 | 2.350 | 27.050 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.010663 |
0.00379 | ... | ... | 23.700 | 2.350 | 26.050 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010593 |
0.003645 | ... | ... | 22.700 | 2.350 | 25.050 | 153000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01052 |
0.0035 | ... | ... | 21.700 | 2.350 | 24.050 | 154000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010446 |
0.003355 | ... | ... | 20.700 | 2.375 | 23.075 | 155000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010368 |
0.00321 | ... | ... | 19.700 | 2.375 | 22.075 | 156000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010287 |
0.003064 | ... | ... | 18.725 | 2.350 | 21.075 | 157000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010202 |
0.002919 | ... | ... | 17.725 | 2.350 | 20.075 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017735 |
0.002774 | ... | ... | 16.725 | 2.350 | 19.075 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017556 |
0.001809 | ... | ... | 15.750 | 2.350 | 18.100 | 160000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.017368 |
0.002484 | ... | ... | 14.750 | 2.350 | 17.100 | 161000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.01717 |
0.002339 | ... | ... | 13.775 | 2.325 | 16.100 | 162000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.023359 |
0.002194 | ... | ... | 12.775 | 2.325 | 15.100 | 163000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023036 |
-0.006014 | 13.500 | 13.500 | 11.800 | 2.325 | 14.125 | 164000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.100 | -0.022694 |
-0.005588 | ... | ... | 10.825 | 2.300 | 13.125 | 165000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.027883 |
-0.012325 | ... | ... | 9.875 | 2.275 | 12.150 | 166000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | -0.032442 |
-0.017906 | ... | ... | 8.925 | 2.250 | 11.175 | 167000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.031769 |
-0.022674 | 9.975 | 9.975 | 8 | 2.200 | 10.200 | 168000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.035575 |
-0.031278 | ... | ... | 7.100 | 2.150 | 9.250 | 169000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.034639 |
-0.038293 | ... | ... | 6.200 | 2.100 | 8.300 | 170000 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.048745 |
-0.043946 | 7.325 | 7.325 | 5.350 | 2 | 7.350 | 171000 | 0.325 | -0.375 | 0.700 | 0.375 | 0.300 | -0.056579 |
-0.067875 | 6.575 | 6.575 | 6.450 | 0.125 | 6.575 | 172000 | 0.300 | -0.125 | 0.425 | 0.425 | 0.300 | -0.051139 |
-0.064169 | ... | ... | 3.800 | 1.775 | 5.575 | 173000 | 0.500 | -0.025 | 0.525 | 0.500 | 0.500 | -0.068996 |
-0.066509 | 4.825 | 4.575 | 4.750 | -0.100 | 4.650 | 174000 | 0.525 | -0.175 | 0.700 | 0.575 | 0.525 | -0.066591 |
-0.082805 | 4.125 | 3.575 | 2.475 | 1.475 | 3.950 | 175000 | 0.725 | -0.200 | 0.925 | 0.925 | 0.725 | -0.075923 |
-0.088744 | 3.350 | 3.100 | 3.225 | -0.025 | 3.200 | 176000 | 1.200 | -1.050 | 2.250 | 1.500 | 1.075 | -0.096196 |
-0.105654 | 2.775 | 2.775 | 2.575 | 0.200 | 2.775 | 177000 | 1.525 | -1.275 | 2.800 | 1.400 | 1.400 | -0.099217 |
-0.099013 | 2.050 | 2.050 | 2 | 0.050 | 2.050 | 178000 | 1.725 | -0.225 | 1.950 | 1.975 | 1.625 | -0.089046 |
-0.085699 | 1.450 | 1.350 | 1.525 | -0.175 | 1.350 | 179000 | 2.225 | -0.250 | 2.475 | 2.400 | 2.225 | -0.085638 |
-0.087261 | 1.150 | 1.025 | 1.125 | -0.025 | 1.100 | 180000 | 2.775 | -0.300 | 3.075 | 2.775 | 2.775 | -0.075418 |
-0.077412 | 0.825 | 0.775 | 0.825 | -0.050 | 0.775 | 181000 | 3.750 | -2 | 5.750 | ... | ... | -0.084017 |
-0.063143 | 0.525 | 0.500 | 0.575 | -0.075 | 0.500 | 182000 | 4.525 | -2.125 | 6.650 | ... | ... | -0.075364 |
-0.053144 | 0.350 | 0.350 | 0.425 | -0.075 | 0.350 | 183000 | 5.325 | -0.025 | 5.350 | 5.325 | 5.325 | -0.063162 |
-0.044419 | 0.250 | 0.250 | 0.300 | -0.050 | 0.250 | 184000 | 6.250 | -2.250 | 8.500 | ... | ... | -0.059104 |
-0.035969 | 0.175 | 0.175 | 0.225 | -0.050 | 0.175 | 185000 | 7.150 | -2.300 | 9.450 | ... | ... | -0.050025 |
-0.033332 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 186000 | 8.100 | -2.325 | 10.425 | ... | ... | -0.045277 |
-0.030031 | ... | ... | 0.075 | 0.050 | 0.125 | 187000 | 9.075 | -2.325 | 11.400 | ... | ... | -0.043181 |
-0.026068 | ... | ... | 0.050 | 0.050 | 0.100 | 188000 | 10.050 | -2.325 | 12.375 | 10.275 | 10.275 | -0.040565 |
-0.0214 | ... | ... | 0.050 | 0.025 | 0.075 | 189000 | 11.025 | -2.325 | 13.350 | ... | ... | -0.037456 |
-0.021832 | ... | ... | 0.050 | 0.025 | 0.075 | 190000 | 12 | -2.350 | 14.350 | ... | ... | -0.033862 |
-0.016187 | ... | ... | 0.025 | 0.025 | 0.050 | 191000 | 13 | -2.350 | 15.350 | ... | ... | -0.034711 |
-0.016443 | ... | ... | 0.025 | 0.025 | 0.050 | 192000 | 13.975 | -2.375 | 16.350 | ... | ... | -0.030498 |
-0.009566 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 14.975 | -2.350 | 17.325 | ... | ... | -0.031194 |
-0.009682 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 15.975 | -2.350 | 18.325 | ... | ... | -0.031868 |
-0.009792 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 16.975 | -2.350 | 19.325 | ... | ... | -0.032524 |
-0.009898 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 17.950 | -2.375 | 20.325 | ... | ... | -0.027536 |
-0.005829 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 18.950 | -2.375 | 21.325 | ... | ... | -0.028097 |
-0.005879 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 19.950 | -2.375 | 22.325 | ... | ... | -0.028649 |
-0.005927 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 20.950 | -2.375 | 23.325 | ... | ... | -0.029192 |
-0.005974 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 21.950 | -2.375 | 24.325 | ... | ... | -0.029728 |
-0.006018 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 22.950 | -2.375 | 25.325 | ... | ... | -0.030257 |
-0.00606 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 23.950 | -2.375 | 26.325 | ... | ... | -0.030779 |
-0.0061 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 24.950 | -2.375 | 27.325 | ... | ... | -0.031295 |
-0.006139 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 25.950 | -2.375 | 28.325 | ... | ... | -0.031807 |
-0.006176 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 26.950 | -2.375 | 29.325 | ... | ... | -0.032314 |
-0.006213 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 27.950 | -2.375 | 30.325 | ... | ... | -0.032817 |
-0.006248 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 207000 | 28.950 | -2.375 | 31.325 | ... | ... | -0.033315 |
-0.006282 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 29.950 | -2.375 | 32.325 | ... | ... | -0.03381 |
-0.006314 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 30.950 | -2.375 | 33.325 | ... | ... | -0.034301 |
-0.006346 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 31.950 | -2.375 | 34.325 | ... | ... | -0.034789 |
-0.006377 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 32.950 | -2.375 | 35.325 | ... | ... | -0.035274 |
-0.006407 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 33.950 | -2.375 | 36.325 | ... | ... | -0.035756 |
-0.006437 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 34.950 | -2.375 | 37.325 | ... | ... | -0.036237 |
-0.006465 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 35.950 | -2.375 | 38.325 | ... | ... | -0.036715 |
-0.006491 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 36.950 | -2.375 | 39.325 | ... | ... | -0.03719 |
-0.006517 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 37.950 | -2.375 | 40.325 | ... | ... | -0.037662 |
-0.006544 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 38.950 | -2.375 | 41.325 | ... | ... | -0.038133 |
-0.00657 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 39.950 | -2.375 | 42.325 | ... | ... | -0.038602 |
-0.006595 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 40.950 | -2.375 | 43.325 | ... | ... | -0.03907 |
-0.00662 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 41.950 | -2.375 | 44.325 | ... | ... | -0.039536 |
-0.006643 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 42.950 | -2.375 | 45.325 | ... | ... | -0.04 |
-0.006666 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 43.950 | -2.375 | 46.325 | ... | ... | -0.040463 |
-0.006688 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 44.950 | -2.375 | 47.325 | ... | ... | -0.040924 |
-0.00671 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 45.950 | -2.375 | 48.325 | ... | ... | -0.041384 |
-0.006731 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 46.950 | -2.375 | 49.325 | ... | ... | -0.041842 |
-0.006753 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 47.950 | -2.375 | 50.325 | ... | ... | -0.042299 |
-0.006775 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 48.950 | -2.375 | 51.325 | ... | ... | -0.042755 |
-0.006796 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 49.950 | -2.375 | 52.325 | ... | ... | -0.04321 |
-0.006815 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 50.950 | -2.375 | 53.325 | ... | ... | -0.043664 |
-0.006835 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 51.950 | -2.375 | 54.325 | ... | ... | -0.044117 |
-0.006854 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 52.950 | -2.375 | 55.325 | ... | ... | -0.044569 |
-0.006872 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 53.950 | -2.375 | 56.325 | ... | ... | -0.045021 |
-0.006909 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 55.950 | -2.375 | 58.325 | ... | ... | -0.045921 |
-0.006945 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 57.950 | -2.375 | 60.325 | ... | ... | -0.046818 |
-0.006979 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 59.950 | -2.375 | 62.325 | ... | ... | -0.04771 |
-0.007012 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 61.950 | -2.375 | 64.325 | ... | ... | -0.0486 |
-0.007045 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 63.950 | -2.375 | 66.325 | ... | ... | -0.049488 |
-0.007076 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 65.950 | -2.375 | 68.325 | ... | ... | -0.050373 |
-0.007107 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 67.950 | -2.375 | 70.325 | ... | ... | -0.051256 |
-0.007136 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 69.950 | -2.375 | 72.325 | ... | ... | -0.052137 |
-0.007163 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 71.950 | -2.375 | 74.325 | ... | ... | -0.053016 |
-0.007191 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 73.950 | -2.375 | 76.325 | ... | ... | -0.053894 |
-0.007219 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 75.950 | -2.375 | 78.325 | ... | ... | -0.054769 |
-0.007246 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 77.950 | -2.375 | 80.325 | ... | ... | -0.055642 |
-0.007272 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 79.950 | -2.375 | 82.325 | ... | ... | -0.056514 |
-0.007297 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 81.950 | -2.375 | 84.325 | ... | ... | -0.057384 |
-0.007321 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 83.950 | -2.375 | 86.325 | ... | ... | -0.058253 |
-0.007345 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 85.950 | -2.375 | 88.325 | ... | ... | -0.05912 |
-0.007368 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 87.950 | -2.375 | 90.325 | ... | ... | -0.059986 |
-0.00739 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 89.950 | -2.375 | 92.325 | ... | ... | -0.060852 |
-0.007413 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 91.950 | -2.375 | 94.325 | ... | ... | -0.061716 |
-0.007436 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 93.950 | -2.375 | 96.325 | ... | ... | -0.062578 |
-0.007457 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 95.950 | -2.375 | 98.325 | ... | ... | -0.06344 |
-0.007478 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 97.950 | -2.375 | 100.325 | ... | ... | -0.064301 |
-0.007498 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 99.950 | -2.375 | 102.325 | ... | ... | -0.065161 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.