Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.03325 | ... | ... | 133.250 | 0.950 | 134.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003108 |
| -0.032781 | ... | ... | 131.250 | 0.950 | 132.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003103 |
| -0.032309 | ... | ... | 129.250 | 0.950 | 130.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.031835 | ... | ... | 127.250 | 0.950 | 128.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003091 |
| -0.03136 | ... | ... | 125.250 | 0.950 | 126.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003085 |
| -0.030884 | ... | ... | 123.250 | 0.950 | 124.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
| -0.030406 | ... | ... | 121.250 | 0.950 | 122.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003074 |
| -0.029926 | ... | ... | 119.250 | 0.950 | 120.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.029446 | ... | ... | 117.250 | 0.950 | 118.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003061 |
| -0.028964 | ... | ... | 115.250 | 0.950 | 116.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003054 |
| -0.028481 | ... | ... | 113.250 | 0.950 | 114.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003048 |
| -0.027996 | ... | ... | 111.250 | 0.950 | 112.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003041 |
| -0.027511 | ... | ... | 109.250 | 0.950 | 110.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.027025 | ... | ... | 107.250 | 0.950 | 108.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| -0.026537 | ... | ... | 105.250 | 0.950 | 106.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00302 |
| -0.026049 | ... | ... | 103.250 | 0.950 | 104.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
| -0.02556 | ... | ... | 101.250 | 0.950 | 102.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| -0.025069 | ... | ... | 99.250 | 0.950 | 100.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| -0.024578 | ... | ... | 97.250 | 0.950 | 98.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002989 |
| -0.024087 | ... | ... | 95.250 | 0.950 | 96.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002981 |
| -0.023594 | ... | ... | 93.250 | 0.950 | 94.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| -0.023101 | ... | ... | 91.250 | 0.950 | 92.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| -0.022607 | ... | ... | 89.250 | 0.950 | 90.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002956 |
| -0.022113 | ... | ... | 87.250 | 0.950 | 88.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.021618 | ... | ... | 85.250 | 0.950 | 86.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| -0.021123 | ... | ... | 83.250 | 0.950 | 84.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002928 |
| -0.020627 | ... | ... | 81.250 | 0.950 | 82.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002918 |
| -0.020379 | ... | ... | 80.250 | 0.950 | 81.200 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002914 |
| -0.02013 | ... | ... | 79.250 | 0.950 | 80.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
| -0.019882 | ... | ... | 78.250 | 0.950 | 79.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| -0.019633 | ... | ... | 77.250 | 0.950 | 78.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002898 |
| -0.019385 | ... | ... | 76.250 | 0.950 | 77.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.019136 | ... | ... | 75.250 | 0.950 | 76.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.018887 | ... | ... | 74.250 | 0.950 | 75.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| -0.018638 | ... | ... | 73.250 | 0.950 | 74.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| -0.018389 | ... | ... | 72.250 | 0.950 | 73.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
| -0.01814 | ... | ... | 71.250 | 0.950 | 72.200 | 166000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002866 |
| -0.01789 | ... | ... | 70.250 | 0.950 | 71.200 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00286 |
| -0.017641 | ... | ... | 69.250 | 0.950 | 70.200 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.004979 |
| -0.017391 | ... | ... | 68.250 | 0.950 | 69.200 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.004968 |
| -0.017142 | ... | ... | 67.250 | 0.950 | 68.200 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.004957 |
| -0.016892 | ... | ... | 66.250 | 0.950 | 67.200 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.004945 |
| -0.016642 | ... | ... | 65.250 | 0.950 | 66.200 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.004934 |
| -0.016392 | ... | ... | 64.250 | 0.950 | 65.200 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.004923 |
| -0.016142 | ... | ... | 63.250 | 0.950 | 64.200 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.004911 |
| -0.015892 | ... | ... | 62.250 | 0.950 | 63.200 | 175000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0049 |
| -0.015642 | ... | ... | 61.250 | 0.950 | 62.200 | 176000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004888 |
| -0.015392 | ... | ... | 60.250 | 0.950 | 61.200 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004875 |
| -0.015141 | ... | ... | 59.250 | 0.950 | 60.200 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004863 |
| -0.014891 | ... | ... | 58.250 | 0.950 | 59.200 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.00865 |
| -0.01464 | ... | ... | 57.250 | 0.950 | 58.200 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.008625 |
| -0.01439 | ... | ... | 56.250 | 0.950 | 57.200 | 181000 | 0.050 | 0 | 0.050 | ... | ... | -0.008599 |
| -0.014139 | ... | ... | 55.250 | 0.950 | 56.200 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.008573 |
| -0.013889 | ... | ... | 54.250 | 0.950 | 55.200 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.008547 |
| -0.013638 | ... | ... | 53.250 | 0.950 | 54.200 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.00852 |
| -0.013388 | ... | ... | 52.250 | 0.950 | 53.200 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.008493 |
| -0.013137 | ... | ... | 51.250 | 0.950 | 52.200 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008465 |
| -0.012886 | ... | ... | 50.275 | 0.925 | 51.200 | 187000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008436 |
| -0.012635 | ... | ... | 49.275 | 0.925 | 50.200 | 188000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008408 |
| -0.015163 | ... | ... | 48.275 | 0.950 | 49.225 | 189000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008378 |
| -0.014911 | ... | ... | 47.275 | 0.950 | 48.225 | 190000 | 0.075 | 0 | 0.075 | ... | ... | -0.011632 |
| -0.014659 | ... | ... | 46.275 | 0.950 | 47.225 | 191000 | 0.075 | 0 | 0.075 | ... | ... | -0.011587 |
| -0.014406 | ... | ... | 45.275 | 0.950 | 46.225 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.011541 |
| -0.014154 | ... | ... | 44.275 | 0.950 | 45.225 | 193000 | 0.075 | 0 | 0.075 | ... | ... | -0.011494 |
| -0.013902 | ... | ... | 43.275 | 0.950 | 44.225 | 194000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011446 |
| -0.016296 | ... | ... | 42.300 | 0.950 | 43.250 | 195000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.014374 |
| -0.01604 | ... | ... | 41.300 | 0.950 | 42.250 | 196000 | 0.100 | 0 | 0.100 | ... | ... | -0.014308 |
| -0.015783 | ... | ... | 40.300 | 0.950 | 41.250 | 197000 | 0.100 | 0 | 0.100 | ... | ... | -0.014241 |
| -0.015526 | ... | ... | 39.300 | 0.950 | 40.250 | 198000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014173 |
| -0.015268 | ... | ... | 38.325 | 0.925 | 39.250 | 199000 | 0.125 | 0 | 0.125 | ... | ... | -0.016848 |
| -0.017526 | ... | ... | 37.325 | 0.950 | 38.275 | 200000 | 0.125 | 0 | 0.125 | ... | ... | -0.016759 |
| -0.017262 | ... | ... | 36.325 | 0.950 | 37.275 | 201000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.016668 |
| -0.016996 | ... | ... | 35.350 | 0.925 | 36.275 | 202000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.016575 |
| -0.019129 | ... | ... | 34.350 | 0.950 | 35.300 | 203000 | 0.150 | 0 | 0.150 | ... | ... | -0.019026 |
| -0.018853 | ... | ... | 33.375 | 0.925 | 34.300 | 204000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.018909 |
| -0.018576 | ... | ... | 32.375 | 0.925 | 33.300 | 205000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.018789 |
| -0.020583 | ... | ... | 31.400 | 0.925 | 32.325 | 206000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.021053 |
| -0.020293 | ... | ... | 30.400 | 0.925 | 31.325 | 207000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.020907 |
| -0.022187 | ... | ... | 29.425 | 0.925 | 30.350 | 208000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.023017 |
| -0.021879 | ... | ... | 28.425 | 0.925 | 29.350 | 209000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.022841 |
| -0.023662 | ... | ... | 27.450 | 0.925 | 28.375 | 210000 | 0.225 | -0.025 | 0.250 | 0.200 | 0.200 | -0.024805 |
| -0.025353 | ... | ... | 26.475 | 0.925 | 27.400 | 211000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.026656 |
| -0.026955 | ... | ... | 25.500 | 0.925 | 26.425 | 212000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.026419 |
| -0.028469 | ... | ... | 24.525 | 0.925 | 25.450 | 213000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.028132 |
| -0.029898 | ... | ... | 23.550 | 0.925 | 24.475 | 214000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.250 | -0.02974 |
| -0.031241 | ... | ... | 22.600 | 0.900 | 23.500 | 215000 | 0.325 | -0.075 | 0.400 | 0.325 | 0.300 | -0.031245 |
| -0.032499 | ... | ... | 21.625 | 0.900 | 22.525 | 216000 | 0.375 | -0.050 | 0.425 | 0.350 | 0.300 | -0.034363 |
| -0.03529 | ... | ... | 20.675 | 0.900 | 21.575 | 217000 | 0.400 | -0.075 | 0.475 | 0.400 | 0.325 | -0.035608 |
| -0.036323 | ... | ... | 19.725 | 0.875 | 20.600 | 218000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.038323 |
| -0.038761 | ... | ... | 18.800 | 0.850 | 19.650 | 219000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.039317 |
| -0.04099 | ... | ... | 17.875 | 0.825 | 18.700 | 220000 | 0.525 | -0.125 | 0.650 | 0.550 | 0.525 | -0.041652 |
| -0.043014 | 17.475 | 17.475 | 16.950 | 0.800 | 17.750 | 221000 | 0.600 | -0.125 | 0.725 | 0.625 | 0.575 | -0.045115 |
| -0.046112 | 16.500 | 16.500 | 16.025 | 0.800 | 16.825 | 222000 | 0.650 | -0.150 | 0.800 | 0.650 | 0.600 | -0.046944 |
| -0.048876 | ... | ... | 15.125 | 0.775 | 15.900 | 223000 | 0.725 | -0.175 | 0.900 | 0.775 | 0.625 | -0.049772 |
| -0.051313 | ... | ... | 14.225 | 0.750 | 14.975 | 224000 | 0.800 | -0.225 | 1.025 | 0.850 | 0.675 | -0.052255 |
| -0.054494 | 14.225 | 13.400 | 13.350 | 0.725 | 14.075 | 225000 | 0.900 | -0.225 | 1.125 | 0.975 | 0.825 | -0.055472 |
| -0.057226 | ... | ... | 12.500 | 0.675 | 13.175 | 226000 | 1 | -0.275 | 1.275 | 1.075 | 0.925 | -0.058224 |
| -0.060449 | 12.325 | 12 | 11.650 | 0.650 | 12.300 | 227000 | 1.125 | -0.300 | 1.425 | 1.050 | 1 | -0.061455 |
| -0.063978 | 12.025 | 11.850 | 10.825 | 0.625 | 11.450 | 228000 | 1.275 | -0.325 | 1.600 | 1.400 | 1.275 | -0.064978 |
| -0.067637 | ... | ... | 10.025 | 0.600 | 10.625 | 229000 | 1.425 | -0.375 | 1.800 | 1.350 | 1.225 | -0.067811 |
| -0.070515 | ... | ... | 9.250 | 0.550 | 9.800 | 230000 | 1.625 | -0.375 | 2 | 1.850 | 1.400 | -0.071466 |
| -0.073319 | 9.700 | 9.700 | 8.475 | 0.525 | 9 | 231000 | 1.825 | -0.425 | 2.250 | 1.950 | 1.575 | -0.07423 |
| -0.076548 | ... | ... | 7.750 | 0.500 | 8.250 | 232000 | 2.050 | -0.475 | 2.525 | 2.250 | 1.775 | -0.076763 |
| -0.078727 | 7.650 | 7.650 | 7.050 | 0.450 | 7.500 | 233000 | 2.325 | -0.475 | 2.800 | ... | ... | -0.079534 |
| -0.080992 | ... | ... | 6.375 | 0.425 | 6.800 | 234000 | 2.600 | -0.550 | 3.150 | 2.775 | 2.525 | -0.08117 |
| -0.082597 | 6.500 | 6.500 | 5.750 | 0.375 | 6.125 | 235000 | 2.925 | -0.575 | 3.500 | 2.950 | 2.900 | -0.082742 |
| -0.083449 | 5.500 | 5.500 | 5.150 | 0.325 | 5.475 | 236000 | 3.275 | -0.625 | 3.900 | 3.400 | 3.100 | -0.083553 |
| -0.083962 | ... | ... | 4.575 | 0.300 | 4.875 | 237000 | 3.675 | -0.650 | 4.325 | 3.725 | 3.350 | -0.084021 |
| -0.083536 | 4.550 | 4.175 | 4.075 | 0.225 | 4.300 | 238000 | 4.100 | -0.700 | 4.800 | 4.200 | 3.800 | -0.083546 |
| -0.082107 | 4.275 | 3.650 | 3.575 | 0.175 | 3.750 | 239000 | 4.550 | -0.775 | 5.325 | 4.600 | 3.950 | -0.082067 |
| -0.080635 | 3.600 | 3.200 | 3.150 | 0.125 | 3.275 | 240000 | 5.075 | -0.800 | 5.875 | 4.950 | 4.950 | -0.080549 |
| -0.078114 | 3.100 | 2.750 | 2.750 | 0.075 | 2.825 | 241000 | 5.625 | -0.850 | 6.475 | 5.675 | 5.675 | -0.077985 |
| -0.075094 | 2.650 | 2.200 | 2.375 | 0.050 | 2.425 | 242000 | 6.225 | -0.900 | 7.125 | 5.675 | 5.675 | -0.074932 |
| -0.071689 | 2.025 | 2.025 | 2.050 | 0.025 | 2.075 | 243000 | 6.875 | -0.925 | 7.800 | ... | ... | -0.071505 |
| -0.068072 | 2 | 1.725 | 1.775 | 0 | 1.775 | 244000 | 7.575 | -0.925 | 8.500 | 7.525 | 7.525 | -0.067878 |
| -0.063758 | 1.700 | 1.525 | 1.525 | -0.025 | 1.500 | 245000 | 8.300 | -0.950 | 9.250 | ... | ... | -0.063574 |
| -0.05964 | 1.450 | 1.225 | 1.300 | -0.025 | 1.275 | 246000 | 9.075 | -0.950 | 10.025 | ... | ... | -0.059481 |
| -0.055192 | 1.275 | 1.175 | 1.125 | -0.050 | 1.075 | 247000 | 9.875 | -0.975 | 10.850 | ... | ... | -0.055081 |
| -0.051534 | 1.050 | 0.850 | 0.950 | -0.025 | 0.925 | 248000 | 10.700 | -1 | 11.700 | 10.650 | 9.850 | -0.050536 |
| -0.047026 | 0.850 | 0.725 | 0.825 | -0.050 | 0.775 | 249000 | 11.550 | -1 | 12.550 | ... | ... | -0.046031 |
| -0.04275 | 0.725 | 0.700 | 0.725 | -0.075 | 0.650 | 250000 | 12.450 | -1 | 13.450 | 12.400 | 12.400 | -0.042916 |
| -0.040183 | 0.625 | 0.525 | 0.625 | -0.050 | 0.575 | 251000 | 13.350 | -1 | 14.350 | ... | ... | -0.039246 |
| -0.035857 | ... | ... | 0.550 | -0.075 | 0.475 | 252000 | 14.250 | -1 | 15.250 | 14.125 | 14.125 | -0.034984 |
| -0.033765 | ... | ... | 0.475 | -0.050 | 0.425 | 253000 | 15.200 | -1 | 16.200 | ... | ... | -0.032963 |
| -0.031397 | ... | ... | 0.425 | -0.050 | 0.375 | 254000 | 16.150 | -0.975 | 17.125 | ... | ... | -0.030688 |
| -0.028745 | ... | ... | 0.375 | -0.050 | 0.325 | 255000 | 17.100 | -0.975 | 18.075 | ... | ... | -0.028152 |
| -0.025791 | ... | ... | 0.325 | -0.050 | 0.275 | 256000 | 18.050 | -0.975 | 19.025 | ... | ... | -0.025343 |
| -0.024356 | 0.250 | 0.250 | 0.275 | -0.025 | 0.250 | 257000 | 19.025 | -0.975 | 20 | ... | ... | -0.024045 |
| -0.022794 | ... | ... | 0.250 | -0.025 | 0.225 | 258000 | 20 | -0.975 | 20.975 | ... | ... | -0.022639 |
| -0.0211 | ... | ... | 0.225 | -0.025 | 0.200 | 259000 | 20.975 | -0.950 | 21.925 | ... | ... | -0.021124 |
| -0.019269 | ... | ... | 0.200 | -0.025 | 0.175 | 260000 | 21.950 | -0.950 | 22.900 | ... | ... | -0.019498 |
| -0.017293 | ... | ... | 0.175 | -0.025 | 0.150 | 261000 | 22.925 | -0.950 | 23.875 | ... | ... | -0.017758 |
| -0.017462 | ... | ... | 0.150 | 0 | 0.150 | 262000 | 23.900 | -0.975 | 24.875 | ... | ... | -0.015898 |
| -0.015294 | ... | ... | 0.150 | -0.025 | 0.125 | 263000 | 24.900 | -0.950 | 25.850 | ... | ... | -0.016192 |
| -0.015426 | ... | ... | 0.125 | 0 | 0.125 | 264000 | 25.875 | -0.950 | 26.825 | ... | ... | -0.014186 |
| -0.01305 | ... | ... | 0.125 | -0.025 | 0.100 | 265000 | 26.875 | -0.950 | 27.825 | 26.750 | 26.750 | -0.014462 |
| -0.013151 | ... | ... | 0.100 | 0 | 0.100 | 266000 | 27.875 | -0.925 | 28.800 | ... | ... | -0.014736 |
| -0.013248 | ... | ... | 0.100 | 0 | 0.100 | 267000 | 28.850 | -0.950 | 29.800 | ... | ... | -0.012569 |
| -0.010608 | ... | ... | 0.075 | 0 | 0.075 | 268000 | 29.850 | -0.950 | 30.800 | ... | ... | -0.012831 |
| -0.010678 | ... | ... | 0.075 | 0 | 0.075 | 269000 | 30.850 | -0.950 | 31.800 | ... | ... | -0.013093 |
| -0.010745 | ... | ... | 0.075 | 0 | 0.075 | 270000 | 31.825 | -0.950 | 32.775 | ... | ... | -0.010762 |
| -0.010811 | ... | ... | 0.075 | 0 | 0.075 | 271000 | 32.825 | -0.950 | 33.775 | ... | ... | -0.011016 |
| -0.010875 | ... | ... | 0.075 | 0 | 0.075 | 272000 | 33.825 | -0.950 | 34.775 | ... | ... | -0.01127 |
| -0.010937 | ... | ... | 0.075 | 0 | 0.075 | 273000 | 34.825 | -0.950 | 35.775 | ... | ... | -0.011524 |
| -0.007915 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 35.825 | -0.950 | 36.775 | ... | ... | -0.011778 |
| -0.007955 | ... | ... | 0.050 | 0 | 0.050 | 275000 | 36.825 | -0.950 | 37.775 | ... | ... | -0.012032 |
| -0.007994 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 37.825 | -0.950 | 38.775 | ... | ... | -0.012285 |
| -0.008033 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 38.825 | -0.925 | 39.750 | ... | ... | -0.012539 |
| -0.00807 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 39.800 | -0.950 | 40.750 | ... | ... | -0.010026 |
| -0.008106 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 40.800 | -0.950 | 41.750 | ... | ... | -0.010278 |
| -0.00814 | ... | ... | 0.050 | 0 | 0.050 | 280000 | 41.800 | -0.950 | 42.750 | ... | ... | -0.010529 |
| -0.008175 | ... | ... | 0.050 | 0 | 0.050 | 281000 | 42.800 | -0.950 | 43.750 | ... | ... | -0.010781 |
| -0.008209 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 43.800 | -0.950 | 44.750 | ... | ... | -0.011032 |
| -0.008243 | ... | ... | 0.050 | 0 | 0.050 | 283000 | 44.800 | -0.950 | 45.750 | ... | ... | -0.011284 |
| -0.004657 | ... | ... | 0.050 | -0.025 | 0.025 | 284000 | 45.800 | -0.950 | 46.750 | ... | ... | -0.011535 |
| -0.004674 | ... | ... | 0.050 | -0.025 | 0.025 | 285000 | 46.800 | -0.950 | 47.750 | ... | ... | -0.011787 |
| -0.00469 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 47.800 | -0.950 | 48.750 | ... | ... | -0.012038 |
| -0.004705 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 48.800 | -0.950 | 49.750 | ... | ... | -0.01229 |
| -0.00472 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 49.800 | -0.950 | 50.750 | ... | ... | -0.012541 |
| -0.004735 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 50.800 | -0.950 | 51.750 | ... | ... | -0.012792 |
| -0.00475 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 51.800 | -0.950 | 52.750 | ... | ... | -0.013044 |
| -0.004764 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 52.800 | -0.950 | 53.750 | ... | ... | -0.013295 |
| -0.004779 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 53.800 | -0.950 | 54.750 | ... | ... | -0.013546 |
| -0.002755 | ... | ... | 0.025 | -0.012 | 0.013 | 293000 | 54.800 | -0.950 | 55.750 | ... | ... | -0.013798 |
| -0.002763 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 55.800 | -0.950 | 56.750 | ... | ... | -0.014049 |
| -0.00277 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 56.800 | -0.950 | 57.750 | ... | ... | -0.0143 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.800 | -0.950 | 58.750 | ... | ... | -0.014551 |
| -0.002785 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 58.800 | -0.950 | 59.750 | ... | ... | -0.014803 |
| -0.002792 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.800 | -0.950 | 60.750 | ... | ... | -0.015054 |
| -0.002799 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 60.800 | -0.950 | 61.750 | ... | ... | -0.015305 |
| -0.002805 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.800 | -0.950 | 62.750 | ... | ... | -0.015556 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 62.800 | -0.950 | 63.750 | ... | ... | -0.015807 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.800 | -0.950 | 64.750 | ... | ... | -0.016058 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.800 | -0.950 | 66.750 | ... | ... | -0.01656 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.800 | -0.950 | 68.750 | ... | ... | -0.017062 |
| -0.002854 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.800 | -0.950 | 70.750 | ... | ... | -0.017564 |
| -0.002866 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.800 | -0.950 | 72.750 | ... | ... | -0.018066 |
| -0.002877 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.800 | -0.950 | 74.750 | ... | ... | -0.018567 |
| -0.002888 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.800 | -0.950 | 76.750 | ... | ... | -0.019069 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.800 | -0.950 | 78.750 | ... | ... | -0.01957 |
| -0.002909 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.800 | -0.950 | 80.750 | ... | ... | -0.020072 |
| -0.002919 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.800 | -0.950 | 82.750 | ... | ... | -0.020573 |
| -0.002929 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.800 | -0.950 | 84.750 | ... | ... | -0.021074 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.800 | -0.950 | 86.750 | ... | ... | -0.021575 |
| -0.002948 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.800 | -0.950 | 88.750 | ... | ... | -0.022076 |
| -0.002957 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.800 | -0.950 | 90.750 | ... | ... | -0.022577 |
| -0.002966 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.800 | -0.950 | 92.750 | ... | ... | -0.023077 |
| -0.002975 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.800 | -0.950 | 94.750 | ... | ... | -0.023578 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.800 | -0.950 | 96.750 | ... | ... | -0.024078 |
| -0.002992 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.800 | -0.950 | 98.750 | ... | ... | -0.024579 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.800 | -0.950 | 100.750 | ... | ... | -0.025079 |
| -0.003009 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.800 | -0.950 | 102.750 | ... | ... | -0.025579 |
| -0.003016 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.800 | -0.950 | 104.750 | ... | ... | -0.026079 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.800 | -0.950 | 106.750 | ... | ... | -0.026578 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.800 | -0.950 | 108.750 | ... | ... | -0.027078 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.800 | -0.950 | 110.750 | ... | ... | -0.027577 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.800 | -0.950 | 112.750 | ... | ... | -0.028077 |
| -0.003054 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.800 | -0.950 | 114.750 | ... | ... | -0.028576 |
| -0.003061 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.800 | -0.950 | 116.750 | ... | ... | -0.029075 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.800 | -0.950 | 118.750 | ... | ... | -0.029573 |
| -0.003075 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 119.800 | -0.950 | 120.750 | ... | ... | -0.030072 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 121.800 | -0.950 | 122.750 | ... | ... | -0.03057 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 123.800 | -0.950 | 124.750 | ... | ... | -0.031069 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.