Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.065868 | ... | ... | 130.475 | 0.475 | 130.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.077402 |
| -0.064887 | ... | ... | 128.475 | 0.475 | 128.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.077267 |
| -0.063907 | ... | ... | 126.475 | 0.475 | 126.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.077126 |
| -0.062925 | ... | ... | 124.475 | 0.475 | 124.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.076983 |
| -0.061942 | ... | ... | 122.475 | 0.475 | 122.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.076838 |
| -0.060956 | ... | ... | 120.475 | 0.475 | 120.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.076691 |
| -0.059969 | ... | ... | 118.475 | 0.475 | 118.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.076541 |
| -0.058981 | ... | ... | 116.475 | 0.475 | 116.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.076389 |
| -0.05799 | ... | ... | 114.475 | 0.475 | 114.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.076228 |
| -0.056999 | ... | ... | 112.475 | 0.475 | 112.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.076061 |
| -0.056006 | ... | ... | 110.475 | 0.475 | 110.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.075892 |
| -0.055011 | ... | ... | 108.475 | 0.475 | 108.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.07572 |
| -0.054015 | ... | ... | 106.475 | 0.475 | 106.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.075546 |
| -0.053018 | ... | ... | 104.475 | 0.475 | 104.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.07537 |
| -0.05202 | ... | ... | 102.475 | 0.475 | 102.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.075191 |
| -0.051022 | ... | ... | 100.475 | 0.475 | 100.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.075001 |
| -0.050025 | ... | ... | 98.475 | 0.475 | 98.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.074804 |
| -0.049025 | ... | ... | 96.475 | 0.475 | 96.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.074604 |
| -0.048023 | ... | ... | 94.475 | 0.475 | 94.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.074401 |
| -0.04702 | ... | ... | 92.475 | 0.475 | 92.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.074196 |
| -0.046017 | ... | ... | 90.475 | 0.475 | 90.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.073987 |
| -0.045012 | ... | ... | 88.475 | 0.475 | 88.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.073772 |
| -0.044007 | ... | ... | 86.475 | 0.475 | 86.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.073541 |
| -0.043001 | ... | ... | 84.475 | 0.475 | 84.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.073307 |
| -0.041995 | ... | ... | 82.475 | 0.475 | 82.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.073069 |
| -0.040988 | ... | ... | 80.475 | 0.475 | 80.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.072827 |
| -0.03998 | ... | ... | 78.475 | 0.475 | 78.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.07258 |
| -0.038972 | ... | ... | 76.475 | 0.475 | 76.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.072325 |
| -0.037963 | ... | ... | 74.475 | 0.475 | 74.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.072059 |
| -0.036954 | ... | ... | 72.475 | 0.475 | 72.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.071788 |
| -0.035944 | ... | ... | 70.475 | 0.475 | 70.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.071512 |
| -0.034934 | ... | ... | 68.475 | 0.475 | 68.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.071232 |
| -0.033923 | ... | ... | 66.475 | 0.475 | 66.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.070945 |
| -0.032913 | ... | ... | 64.475 | 0.475 | 64.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.070633 |
| -0.031902 | ... | ... | 62.475 | 0.475 | 62.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.070312 |
| -0.031397 | ... | ... | 61.475 | 0.475 | 61.950 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.070149 |
| -0.030893 | ... | ... | 60.475 | 0.475 | 60.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.069984 |
| -0.030389 | ... | ... | 59.475 | 0.475 | 59.950 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.069817 |
| -0.029884 | ... | ... | 58.475 | 0.475 | 58.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.069649 |
| -0.02938 | ... | ... | 57.475 | 0.475 | 57.950 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.069485 |
| -0.028875 | ... | ... | 56.475 | 0.475 | 56.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.069314 |
| -0.02837 | ... | ... | 55.475 | 0.475 | 55.950 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.069133 |
| -0.027866 | ... | ... | 54.475 | 0.475 | 54.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.06895 |
| -0.027361 | ... | ... | 53.475 | 0.475 | 53.950 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.068764 |
| -0.026856 | ... | ... | 52.475 | 0.475 | 52.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.068576 |
| -0.026351 | ... | ... | 51.475 | 0.475 | 51.950 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.068385 |
| -0.025845 | ... | ... | 50.475 | 0.475 | 50.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.068192 |
| -0.025339 | ... | ... | 49.475 | 0.475 | 49.950 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.067996 |
| -0.024832 | ... | ... | 48.475 | 0.475 | 48.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.067796 |
| -0.024325 | ... | ... | 47.475 | 0.475 | 47.950 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.06758 |
| -0.023818 | ... | ... | 46.475 | 0.475 | 46.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.06736 |
| -0.023312 | ... | ... | 45.475 | 0.475 | 45.950 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.067143 |
| -0.022805 | ... | ... | 44.475 | 0.475 | 44.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.066925 |
| -0.022298 | ... | ... | 43.475 | 0.475 | 43.950 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.066704 |
| -0.021791 | ... | ... | 42.475 | 0.475 | 42.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.06648 |
| -0.021284 | ... | ... | 41.475 | 0.475 | 41.950 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.066251 |
| -0.020776 | ... | ... | 40.475 | 0.475 | 40.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.066005 |
| -0.020269 | ... | ... | 39.475 | 0.475 | 39.950 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.06575 |
| -0.019762 | ... | ... | 38.475 | 0.475 | 38.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.065489 |
| -0.019255 | ... | ... | 37.475 | 0.475 | 37.950 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.065223 |
| -0.018747 | ... | ... | 36.475 | 0.475 | 36.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.064962 |
| -0.01824 | ... | ... | 35.475 | 0.475 | 35.950 | 183000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.064699 |
| -0.017733 | ... | ... | 34.475 | 0.475 | 34.950 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.064422 |
| -0.017225 | ... | ... | 33.475 | 0.475 | 33.950 | 185000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.064126 |
| -0.016718 | ... | ... | 32.500 | 0.450 | 32.950 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.063823 |
| -0.01621 | ... | ... | 31.500 | 0.450 | 31.950 | 187000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.063513 |
| -0.015703 | ... | ... | 30.500 | 0.450 | 30.950 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.063195 |
| -0.015195 | ... | ... | 29.500 | 0.450 | 29.950 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.06288 |
| -0.014688 | ... | ... | 28.500 | 0.450 | 28.950 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.062539 |
| -0.01418 | ... | ... | 27.500 | 0.450 | 27.950 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.062188 |
| -0.013673 | ... | ... | 26.500 | 0.450 | 26.950 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.061827 |
| -0.013165 | ... | ... | 25.500 | 0.450 | 25.950 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.061455 |
| -0.012657 | 25.200 | 25.200 | 24.500 | 0.450 | 24.950 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.061061 |
| -0.012149 | ... | ... | 23.500 | 0.450 | 23.950 | 195000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.104392 |
| -0.011642 | ... | ... | 22.500 | 0.450 | 22.950 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.103605 |
| -0.011134 | ... | ... | 21.500 | 0.450 | 21.950 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.102789 |
| -0.106875 | ... | ... | 20.525 | 0.450 | 20.975 | 198000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.10194 |
| -0.105682 | ... | ... | 19.525 | 0.450 | 19.975 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.101031 |
| -0.104453 | 19.500 | 17.850 | 18.525 | 0.450 | 18.975 | 200000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.100097 |
| -0.103151 | ... | ... | 17.525 | 0.450 | 17.975 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.09912 |
| -0.101827 | 17.750 | 16.200 | 16.525 | 0.450 | 16.975 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.098068 |
| -0.100453 | ... | ... | 15.525 | 0.450 | 15.975 | 203000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.096967 |
| -0.09898 | 15.175 | 15.175 | 14.550 | 0.425 | 14.975 | 204000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.095816 |
| -0.16701 | ... | ... | 13.550 | 0.450 | 14 | 205000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.164731 |
| -0.16423 | ... | ... | 12.550 | 0.450 | 13 | 206000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.162189 |
| -0.161276 | 12.450 | 12.450 | 11.575 | 0.425 | 12 | 207000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.159442 |
| -0.158097 | 11.950 | 10.375 | 10.600 | 0.400 | 11 | 208000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.050 | -0.156486 |
| -0.154677 | ... | ... | 9.625 | 0.375 | 10 | 209000 | 0.050 | -0.100 | 0.150 | 0.100 | 0.075 | -0.153264 |
| -0.205701 | 8.450 | 8.400 | 8.675 | 0.350 | 9.025 | 210000 | 0.075 | -0.125 | 0.200 | 0.225 | 0.075 | -0.204712 |
| -0.248085 | ... | ... | 7.725 | 0.325 | 8.050 | 211000 | 0.100 | -0.150 | 0.250 | 0.250 | 0.075 | -0.247392 |
| -0.282734 | 7.875 | 6.400 | 6.800 | 0.275 | 7.075 | 212000 | 0.125 | -0.200 | 0.325 | 0.325 | 0.125 | -0.282261 |
| -0.346216 | 6.850 | 6.850 | 5.925 | 0.200 | 6.125 | 213000 | 0.175 | -0.275 | 0.450 | 0.400 | 0.175 | -0.34596 |
| -0.422919 | ... | ... | 5.075 | 0.125 | 5.200 | 214000 | 0.250 | -0.350 | 0.600 | 0.350 | 0.200 | -0.422823 |
| -0.498496 | 4.850 | 3.800 | 4.275 | 0.025 | 4.300 | 215000 | 0.350 | -0.450 | 0.800 | 0.800 | 0.300 | -0.498505 |
| -0.559709 | 3.750 | 3.600 | 3.525 | -0.100 | 3.425 | 216000 | 0.475 | -0.575 | 1.050 | 1 | 0.425 | -0.559769 |
| -0.641227 | 3.650 | 3.650 | 2.825 | -0.175 | 2.650 | 217000 | 0.700 | -0.650 | 1.350 | 1.225 | 0.525 | -0.641298 |
| -0.700876 | 3 | 1.700 | 2.225 | -0.250 | 1.975 | 218000 | 1.025 | -0.725 | 1.750 | 1.700 | 0.750 | -0.700921 |
| -0.712201 | 2.300 | 1.300 | 1.700 | -0.300 | 1.400 | 219000 | 1.450 | -0.775 | 2.225 | 2.250 | 1.100 | -0.712198 |
| -0.689765 | 1.750 | 0.900 | 1.275 | -0.300 | 0.975 | 220000 | 2.025 | -0.775 | 2.800 | 2.900 | 1.400 | -0.689716 |
| -0.618482 | 1.250 | 0.600 | 0.925 | -0.275 | 0.650 | 221000 | 2.700 | -0.750 | 3.450 | 3.575 | 2.025 | -0.61841 |
| -0.503298 | 0.850 | 0.425 | 0.650 | -0.250 | 0.400 | 222000 | 3.450 | -0.725 | 4.175 | 4.325 | 4.325 | -0.503253 |
| -0.398077 | 0.600 | 0.275 | 0.450 | -0.200 | 0.250 | 223000 | 4.300 | -0.675 | 4.975 | ... | ... | -0.398121 |
| -0.295724 | 0.325 | 0.175 | 0.325 | -0.175 | 0.150 | 224000 | 5.200 | -0.650 | 5.850 | 6.100 | 4.500 | -0.295939 |
| -0.230832 | 0.225 | 0.225 | 0.225 | -0.125 | 0.100 | 225000 | 6.150 | -0.600 | 6.750 | 6.375 | 5 | -0.231269 |
| -0.193358 | 0.125 | 0.075 | 0.150 | -0.075 | 0.075 | 226000 | 7.125 | -0.550 | 7.675 | 8 | 8 | -0.194039 |
| -0.146221 | 0.100 | 0.075 | 0.125 | -0.075 | 0.050 | 227000 | 8.100 | -0.550 | 8.650 | ... | ... | -0.147254 |
| -0.150093 | ... | ... | 0.100 | -0.050 | 0.050 | 228000 | 9.100 | -0.525 | 9.625 | 9 | 7.750 | -0.151319 |
| -0.153598 | ... | ... | 0.075 | -0.025 | 0.050 | 229000 | 10.100 | -0.500 | 10.600 | ... | ... | -0.155032 |
| -0.156796 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 230000 | 11.075 | -0.500 | 11.575 | 11.700 | 9.725 | -0.092543 |
| -0.091937 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 231000 | 12.075 | -0.500 | 12.575 | 10.775 | 10.775 | -0.09433 |
| -0.09337 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 232000 | 13.075 | -0.500 | 13.575 | 13.250 | 12.900 | -0.096033 |
| -0.094676 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 233000 | 14.075 | -0.500 | 14.575 | ... | ... | -0.097624 |
| -0.095937 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 234000 | 15.075 | -0.500 | 15.575 | 14.500 | 13.800 | -0.099132 |
| -0.097079 | ... | ... | 0.050 | -0.025 | 0.025 | 235000 | 16.075 | -0.500 | 16.575 | 17.025 | 17.025 | -0.100596 |
| -0.098179 | ... | ... | 0.050 | -0.025 | 0.025 | 236000 | 17.075 | -0.500 | 17.575 | ... | ... | -0.101962 |
| -0.099224 | ... | ... | 0.050 | -0.025 | 0.025 | 237000 | 18.075 | -0.475 | 18.550 | 16.900 | 16.900 | -0.103286 |
| -0.100192 | ... | ... | 0.050 | -0.025 | 0.025 | 238000 | 19.050 | -0.500 | 19.550 | ... | ... | -0.00966 |
| -0.058904 | ... | ... | 0.025 | -0.012 | 0.013 | 239000 | 20.050 | -0.500 | 20.550 | 19 | 19 | -0.010168 |
| -0.059389 | ... | ... | 0.025 | -0.012 | 0.013 | 240000 | 21.050 | -0.500 | 21.550 | 21.350 | 19.750 | -0.010676 |
| -0.059857 | ... | ... | 0.025 | -0.012 | 0.013 | 241000 | 22.050 | -0.500 | 22.550 | 20.850 | 20.850 | -0.011184 |
| -0.060285 | ... | ... | 0.025 | -0.012 | 0.013 | 242000 | 23.050 | -0.500 | 23.550 | ... | ... | -0.011691 |
| -0.060697 | ... | ... | 0.025 | -0.012 | 0.013 | 243000 | 24.050 | -0.500 | 24.550 | 23.500 | 22.750 | -0.012199 |
| -0.061101 | ... | ... | 0.025 | -0.012 | 0.013 | 244000 | 25.050 | -0.500 | 25.550 | ... | ... | -0.012707 |
| -0.0615 | ... | ... | 0.025 | -0.012 | 0.013 | 245000 | 26.050 | -0.475 | 26.525 | ... | ... | -0.013214 |
| -0.061868 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 27.050 | -0.475 | 27.525 | ... | ... | -0.013722 |
| -0.062225 | ... | ... | 0.025 | -0.012 | 0.013 | 247000 | 28.050 | -0.475 | 28.525 | ... | ... | -0.01423 |
| -0.062572 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.050 | -0.475 | 29.525 | ... | ... | -0.014737 |
| -0.06291 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.050 | -0.475 | 30.525 | ... | ... | -0.015245 |
| -0.063238 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.050 | -0.475 | 31.525 | ... | ... | -0.015753 |
| -0.063552 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.050 | -0.475 | 32.525 | ... | ... | -0.01626 |
| -0.063859 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 33.050 | -0.475 | 33.525 | ... | ... | -0.016768 |
| -0.064159 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.050 | -0.475 | 34.525 | ... | ... | -0.017275 |
| -0.064451 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.050 | -0.475 | 35.525 | ... | ... | -0.017783 |
| -0.064734 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.050 | -0.475 | 36.525 | ... | ... | -0.01829 |
| -0.064995 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.050 | -0.475 | 37.525 | ... | ... | -0.018798 |
| -0.065263 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.050 | -0.475 | 38.525 | ... | ... | -0.019305 |
| -0.065526 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.050 | -0.475 | 39.525 | ... | ... | -0.019813 |
| -0.065784 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.050 | -0.475 | 40.525 | ... | ... | -0.02032 |
| -0.066037 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.050 | -0.475 | 41.525 | ... | ... | -0.020828 |
| -0.066284 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.050 | -0.475 | 42.525 | ... | ... | -0.021335 |
| -0.066518 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.050 | -0.475 | 43.525 | ... | ... | -0.021843 |
| -0.066737 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.050 | -0.475 | 44.525 | ... | ... | -0.02235 |
| -0.066952 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.050 | -0.475 | 45.525 | ... | ... | -0.022857 |
| -0.067177 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.050 | -0.475 | 46.525 | ... | ... | -0.023365 |
| -0.067399 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.050 | -0.475 | 47.525 | ... | ... | -0.023872 |
| -0.067617 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.050 | -0.475 | 48.525 | ... | ... | -0.024379 |
| -0.067832 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.050 | -0.475 | 49.525 | ... | ... | -0.024886 |
| -0.068043 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.050 | -0.475 | 50.525 | ... | ... | -0.025393 |
| -0.06824 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.050 | -0.475 | 51.525 | ... | ... | -0.025901 |
| -0.068429 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.050 | -0.475 | 52.525 | ... | ... | -0.026408 |
| -0.068614 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.050 | -0.475 | 53.525 | ... | ... | -0.026915 |
| -0.068797 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 54.050 | -0.475 | 54.525 | ... | ... | -0.027422 |
| -0.068978 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.050 | -0.475 | 55.525 | ... | ... | -0.027929 |
| -0.069161 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 56.050 | -0.475 | 56.525 | ... | ... | -0.028436 |
| -0.069347 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.050 | -0.475 | 57.525 | ... | ... | -0.028943 |
| -0.069531 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 58.050 | -0.475 | 58.525 | ... | ... | -0.02945 |
| -0.069712 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.050 | -0.475 | 59.525 | ... | ... | -0.029957 |
| -0.069885 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 60.050 | -0.475 | 60.525 | ... | ... | -0.030464 |
| -0.070049 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.050 | -0.475 | 61.525 | ... | ... | -0.030971 |
| -0.07021 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 62.050 | -0.475 | 62.525 | ... | ... | -0.031478 |
| -0.070368 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.050 | -0.475 | 63.525 | ... | ... | -0.031985 |
| -0.070526 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 64.050 | -0.475 | 64.525 | ... | ... | -0.032492 |
| -0.070681 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.050 | -0.475 | 65.525 | ... | ... | -0.032998 |
| -0.070834 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 66.050 | -0.475 | 66.525 | ... | ... | -0.033505 |
| -0.070987 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.050 | -0.475 | 67.525 | ... | ... | -0.034012 |
| -0.071137 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 68.050 | -0.475 | 68.525 | ... | ... | -0.034518 |
| -0.071286 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.050 | -0.475 | 69.525 | ... | ... | -0.035023 |
| -0.07144 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 70.050 | -0.475 | 70.525 | ... | ... | -0.035529 |
| -0.071586 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.050 | -0.475 | 71.525 | ... | ... | -0.036034 |
| -0.071726 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 72.050 | -0.475 | 72.525 | ... | ... | -0.03654 |
| -0.071865 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.050 | -0.475 | 73.525 | ... | ... | -0.037045 |
| -0.072002 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 74.050 | -0.475 | 74.525 | ... | ... | -0.03755 |
| -0.072138 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.050 | -0.475 | 75.525 | ... | ... | -0.038056 |
| -0.072273 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 76.050 | -0.475 | 76.525 | ... | ... | -0.038561 |
| -0.072406 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.050 | -0.475 | 77.525 | ... | ... | -0.039066 |
| -0.072538 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 78.050 | -0.475 | 78.525 | ... | ... | -0.039571 |
| -0.072669 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.050 | -0.475 | 79.525 | ... | ... | -0.040077 |
| -0.072799 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 80.050 | -0.475 | 80.525 | ... | ... | -0.040582 |
| -0.072928 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.050 | -0.475 | 81.525 | ... | ... | -0.041087 |
| -0.073055 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 82.050 | -0.475 | 82.525 | ... | ... | -0.041592 |
| -0.073181 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.050 | -0.475 | 83.525 | ... | ... | -0.042097 |
| -0.073298 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 84.050 | -0.475 | 84.525 | ... | ... | -0.042602 |
| -0.073413 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.050 | -0.475 | 85.525 | ... | ... | -0.043107 |
| -0.073526 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 86.050 | -0.475 | 86.525 | ... | ... | -0.043612 |
| -0.07364 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.050 | -0.475 | 87.525 | ... | ... | -0.044117 |
| -0.073757 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 88.050 | -0.475 | 88.525 | ... | ... | -0.044622 |
| -0.073873 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.050 | -0.475 | 89.525 | ... | ... | -0.045128 |
| -0.073989 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 90.050 | -0.475 | 90.525 | ... | ... | -0.045633 |
| -0.074103 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.050 | -0.475 | 91.525 | ... | ... | -0.046139 |
| -0.07433 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.050 | -0.475 | 93.525 | ... | ... | -0.047151 |
| -0.074553 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.050 | -0.475 | 95.525 | ... | ... | -0.048163 |
| -0.074773 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.050 | -0.475 | 97.525 | ... | ... | -0.049174 |
| -0.074982 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.050 | -0.475 | 99.525 | ... | ... | -0.050186 |
| -0.075179 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.050 | -0.475 | 101.525 | ... | ... | -0.051197 |
| -0.075373 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.050 | -0.475 | 103.525 | ... | ... | -0.052208 |
| -0.075564 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.050 | -0.475 | 105.525 | ... | ... | -0.053219 |
| -0.075753 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 107.050 | -0.475 | 107.525 | ... | ... | -0.05423 |
| -0.07594 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 109.050 | -0.475 | 109.525 | ... | ... | -0.055241 |
| -0.076128 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 111.050 | -0.475 | 111.525 | ... | ... | -0.056252 |
| -0.076318 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 113.050 | -0.475 | 113.525 | ... | ... | -0.057262 |
| -0.076506 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 115.050 | -0.475 | 115.525 | ... | ... | -0.058273 |
| -0.076683 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 117.050 | -0.475 | 117.525 | ... | ... | -0.059283 |
| -0.076853 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 119.050 | -0.475 | 119.525 | ... | ... | -0.060293 |
| -0.07702 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 121.050 | -0.475 | 121.525 | ... | ... | -0.061303 |
| -0.077186 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 123.050 | -0.475 | 123.525 | ... | ... | -0.062313 |
| -0.077349 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 125.050 | -0.475 | 125.525 | ... | ... | -0.063322 |
| -0.077511 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 127.050 | -0.475 | 127.525 | ... | ... | -0.064332 |
| -0.077672 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 129.050 | -0.475 | 129.525 | ... | ... | -0.065341 |
| -0.07783 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 131.050 | -0.475 | 131.525 | ... | ... | -0.066351 |
| -0.077988 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 133.050 | -0.475 | 133.525 | ... | ... | -0.06736 |
| -0.078143 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 135.050 | -0.475 | 135.525 | ... | ... | -0.068369 |
| -0.078292 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 137.050 | -0.475 | 137.525 | ... | ... | -0.069377 |
| -0.078433 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 139.050 | -0.475 | 139.525 | ... | ... | -0.070386 |
| -0.078573 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 141.050 | -0.475 | 141.525 | ... | ... | -0.071395 |
| -0.078714 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 143.050 | -0.475 | 143.525 | ... | ... | -0.072403 |
| -0.078856 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 145.050 | -0.475 | 145.525 | ... | ... | -0.073411 |
| -0.078997 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 147.050 | -0.475 | 147.525 | ... | ... | -0.074419 |
| -0.079136 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 149.050 | -0.475 | 149.525 | ... | ... | -0.075427 |
| -0.079275 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 151.050 | -0.475 | 151.525 | ... | ... | -0.076435 |
| -0.079412 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 153.050 | -0.475 | 153.525 | ... | ... | -0.077442 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.