Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032319 | ... | ... | 122.950 | 1.575 | 124.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003499 |
| -0.031823 | ... | ... | 120.950 | 1.575 | 122.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003492 |
| -0.031325 | ... | ... | 118.950 | 1.575 | 120.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003485 |
| -0.030825 | ... | ... | 116.950 | 1.575 | 118.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003478 |
| -0.030324 | ... | ... | 114.950 | 1.575 | 116.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003471 |
| -0.029822 | ... | ... | 112.950 | 1.575 | 114.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003463 |
| -0.029318 | ... | ... | 110.950 | 1.575 | 112.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003455 |
| -0.028812 | ... | ... | 108.950 | 1.575 | 110.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003448 |
| -0.028306 | ... | ... | 106.950 | 1.575 | 108.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00344 |
| -0.027798 | ... | ... | 104.950 | 1.575 | 106.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003432 |
| -0.027289 | ... | ... | 102.950 | 1.575 | 104.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003423 |
| -0.026779 | ... | ... | 100.950 | 1.575 | 102.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003415 |
| -0.026269 | ... | ... | 98.950 | 1.575 | 100.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003406 |
| -0.025757 | ... | ... | 96.950 | 1.575 | 98.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003397 |
| -0.025244 | ... | ... | 94.950 | 1.575 | 96.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003388 |
| -0.024731 | ... | ... | 92.950 | 1.575 | 94.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003379 |
| -0.024217 | ... | ... | 90.950 | 1.575 | 92.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003369 |
| -0.023702 | ... | ... | 88.950 | 1.575 | 90.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00336 |
| -0.023186 | ... | ... | 86.950 | 1.575 | 88.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00335 |
| -0.02267 | ... | ... | 84.950 | 1.575 | 86.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003339 |
| -0.022153 | ... | ... | 82.950 | 1.575 | 84.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003328 |
| -0.021635 | ... | ... | 80.950 | 1.575 | 82.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003318 |
| -0.021117 | ... | ... | 78.950 | 1.575 | 80.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003307 |
| -0.020598 | ... | ... | 76.950 | 1.575 | 78.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003295 |
| -0.020078 | ... | ... | 74.950 | 1.575 | 76.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003283 |
| -0.019559 | ... | ... | 72.950 | 1.575 | 74.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003271 |
| -0.019038 | ... | ... | 70.950 | 1.575 | 72.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003259 |
| -0.018778 | ... | ... | 69.950 | 1.575 | 71.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003252 |
| -0.018517 | ... | ... | 68.950 | 1.575 | 70.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003246 |
| -0.018257 | ... | ... | 67.950 | 1.575 | 69.525 | 159000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00324 |
| -0.017996 | ... | ... | 66.950 | 1.575 | 68.525 | 160000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003233 |
| -0.017735 | ... | ... | 65.950 | 1.575 | 67.525 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003227 |
| -0.017475 | ... | ... | 64.950 | 1.575 | 66.525 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.005611 |
| -0.017214 | ... | ... | 63.950 | 1.575 | 65.525 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005598 |
| -0.016952 | ... | ... | 62.950 | 1.575 | 64.525 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.005585 |
| -0.016691 | ... | ... | 61.950 | 1.575 | 63.525 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.005572 |
| -0.01643 | ... | ... | 60.950 | 1.575 | 62.525 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.005559 |
| -0.016169 | ... | ... | 59.950 | 1.575 | 61.525 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.005545 |
| -0.015907 | ... | ... | 58.950 | 1.575 | 60.525 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005531 |
| -0.015646 | ... | ... | 57.950 | 1.575 | 59.525 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005516 |
| -0.015384 | ... | ... | 56.950 | 1.575 | 58.525 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005501 |
| -0.015123 | ... | ... | 55.950 | 1.575 | 57.525 | 171000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005487 |
| -0.014861 | ... | ... | 54.950 | 1.575 | 56.525 | 172000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005471 |
| -0.014599 | ... | ... | 53.950 | 1.575 | 55.525 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005456 |
| -0.014337 | ... | ... | 52.950 | 1.575 | 54.525 | 174000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005441 |
| -0.014076 | ... | ... | 51.950 | 1.575 | 53.525 | 175000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005425 |
| -0.013814 | ... | ... | 50.950 | 1.575 | 52.525 | 176000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005409 |
| -0.013551 | ... | ... | 49.950 | 1.575 | 51.525 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005392 |
| -0.013289 | ... | ... | 48.950 | 1.575 | 50.525 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005375 |
| -0.013027 | ... | ... | 47.950 | 1.575 | 49.525 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005358 |
| -0.012765 | ... | ... | 46.950 | 1.575 | 48.525 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005341 |
| -0.012503 | ... | ... | 45.950 | 1.575 | 47.525 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005323 |
| -0.01224 | ... | ... | 44.975 | 1.550 | 46.525 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005305 |
| -0.011978 | ... | ... | 43.975 | 1.550 | 45.525 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009392 |
| -0.011716 | ... | ... | 42.975 | 1.550 | 44.525 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009355 |
| -0.011453 | ... | ... | 41.975 | 1.550 | 43.525 | 185000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009317 |
| -0.014416 | ... | ... | 40.975 | 1.575 | 42.550 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009278 |
| -0.014151 | ... | ... | 40 | 1.550 | 41.550 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012856 |
| -0.013887 | ... | ... | 39 | 1.550 | 40.550 | 188000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012796 |
| -0.016674 | ... | ... | 38 | 1.575 | 39.575 | 189000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012735 |
| -0.016404 | ... | ... | 37.025 | 1.550 | 38.575 | 190000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015971 |
| -0.016133 | ... | ... | 36.050 | 1.525 | 37.575 | 191000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.015887 |
| -0.018755 | ... | ... | 35.050 | 1.550 | 36.600 | 192000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.015802 |
| -0.018475 | ... | ... | 34.075 | 1.525 | 35.600 | 193000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.018763 |
| -0.018193 | ... | ... | 33.075 | 1.525 | 34.600 | 194000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.018652 |
| -0.020658 | ... | ... | 32.075 | 1.550 | 33.625 | 195000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.021398 |
| -0.020363 | ... | ... | 31.100 | 1.525 | 32.625 | 196000 | 0.150 | -0.050 | 0.200 | 0.200 | 0.200 | -0.02126 |
| -0.022687 | 30.950 | 30.950 | 30.100 | 1.550 | 31.650 | 197000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.023815 |
| -0.022375 | ... | ... | 29.125 | 1.525 | 30.650 | 198000 | 0.175 | -0.050 | 0.225 | 0.250 | 0.250 | -0.023645 |
| -0.024562 | ... | ... | 28.175 | 1.500 | 29.675 | 199000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.026025 |
| -0.02423 | ... | ... | 27.200 | 1.475 | 28.675 | 200000 | 0.200 | -0.100 | 0.300 | 0.225 | 0.225 | -0.025821 |
| -0.026283 | ... | ... | 26.225 | 1.475 | 27.700 | 201000 | 0.225 | -0.100 | 0.325 | 0.250 | 0.250 | -0.028032 |
| -0.028227 | ... | ... | 25.250 | 1.475 | 26.725 | 202000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.02779 |
| -0.027845 | ... | ... | 24.275 | 1.450 | 25.725 | 203000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.029838 |
| -0.029656 | ... | ... | 23.275 | 1.475 | 24.750 | 204000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.031761 |
| -0.031361 | ... | ... | 22.300 | 1.475 | 23.775 | 205000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.033563 |
| -0.032961 | ... | ... | 21.325 | 1.475 | 22.800 | 206000 | 0.325 | -0.100 | 0.425 | 0.350 | 0.350 | -0.035247 |
| -0.034457 | ... | ... | 20.375 | 1.450 | 21.825 | 207000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.036814 |
| -0.037718 | ... | ... | 19.400 | 1.475 | 20.875 | 208000 | 0.375 | -0.125 | 0.500 | ... | ... | -0.038264 |
| -0.038942 | 19.225 | 19.225 | 18.450 | 1.450 | 19.900 | 209000 | 0.400 | -0.150 | 0.550 | ... | ... | -0.039598 |
| -0.041775 | ... | ... | 17.500 | 1.450 | 18.950 | 210000 | 0.450 | -0.150 | 0.600 | 0.600 | 0.475 | -0.042548 |
| -0.044355 | ... | ... | 16.575 | 1.425 | 18 | 211000 | 0.500 | -0.150 | 0.650 | 0.600 | 0.600 | -0.045225 |
| -0.04669 | ... | ... | 15.650 | 1.400 | 17.050 | 212000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.047639 |
| -0.050237 | ... | ... | 14.725 | 1.400 | 16.125 | 213000 | 0.625 | -0.175 | 0.800 | 0.675 | 0.625 | -0.051256 |
| -0.053384 | ... | ... | 13.825 | 1.375 | 15.200 | 214000 | 0.700 | -0.200 | 0.900 | 0.750 | 0.750 | -0.054455 |
| -0.05614 | ... | ... | 12.950 | 1.325 | 14.275 | 215000 | 0.775 | -0.250 | 1.025 | 1.100 | 0.875 | -0.057246 |
| -0.059717 | ... | ... | 12.075 | 1.300 | 13.375 | 216000 | 0.875 | -0.275 | 1.150 | 1.200 | 0.900 | -0.060845 |
| -0.063881 | ... | ... | 11.225 | 1.275 | 12.500 | 217000 | 1 | -0.300 | 1.300 | 1.050 | 1.050 | -0.065016 |
| -0.067367 | ... | ... | 10.400 | 1.225 | 11.625 | 218000 | 1.125 | -0.325 | 1.450 | 1.650 | 1.150 | -0.068495 |
| -0.071156 | ... | ... | 9.575 | 1.200 | 10.775 | 219000 | 1.275 | -0.375 | 1.650 | 1.875 | 1.500 | -0.072264 |
| -0.075045 | 9.800 | 9.800 | 8.800 | 1.150 | 9.950 | 220000 | 1.450 | -0.425 | 1.875 | 1.775 | 1.525 | -0.076119 |
| -0.078842 | 9.100 | 9.100 | 8.050 | 1.100 | 9.150 | 221000 | 1.650 | -0.475 | 2.125 | 1.800 | 1.700 | -0.079872 |
| -0.082374 | ... | ... | 7.325 | 1.050 | 8.375 | 222000 | 1.875 | -0.500 | 2.375 | 2.700 | 1.850 | -0.083352 |
| -0.085483 | ... | ... | 6.625 | 1 | 7.625 | 223000 | 2.125 | -0.550 | 2.675 | 2.775 | 2.775 | -0.086401 |
| -0.088026 | 6.600 | 5.400 | 5.950 | 0.950 | 6.900 | 224000 | 2.400 | -0.625 | 3.025 | ... | ... | -0.088879 |
| -0.090495 | ... | ... | 5.325 | 0.900 | 6.225 | 225000 | 2.700 | -0.675 | 3.375 | 2.950 | 2.875 | -0.090652 |
| -0.092079 | 5.500 | 4.675 | 4.725 | 0.850 | 5.575 | 226000 | 3.050 | -0.725 | 3.775 | 3.575 | 3.375 | -0.092198 |
| -0.092683 | 5 | 3.800 | 4.175 | 0.775 | 4.950 | 227000 | 3.425 | -0.775 | 4.200 | 4.050 | 3.450 | -0.092758 |
| -0.092784 | 4.275 | 3.225 | 3.650 | 0.725 | 4.375 | 228000 | 3.850 | -0.850 | 4.700 | 4.300 | 3.800 | -0.09281 |
| -0.091719 | 3.500 | 3.200 | 3.175 | 0.650 | 3.825 | 229000 | 4.300 | -0.900 | 5.200 | 4.775 | 4.250 | -0.091696 |
| -0.09058 | 3.400 | 2.425 | 2.725 | 0.625 | 3.350 | 230000 | 4.825 | -0.950 | 5.775 | 5.400 | 4.725 | -0.090507 |
| -0.088227 | 2.250 | 2.100 | 2.350 | 0.550 | 2.900 | 231000 | 5.350 | -1.025 | 6.375 | 5.950 | 5.950 | -0.087511 |
| -0.084655 | 2.500 | 1.925 | 2 | 0.475 | 2.475 | 232000 | 5.950 | -1.075 | 7.025 | ... | ... | -0.084501 |
| -0.081211 | 2.100 | 1.625 | 1.675 | 0.450 | 2.125 | 233000 | 6.575 | -1.150 | 7.725 | ... | ... | -0.080352 |
| -0.076758 | 1.775 | 1.375 | 1.425 | 0.375 | 1.800 | 234000 | 7.275 | -1.175 | 8.450 | ... | ... | -0.076567 |
| -0.07217 | 1.400 | 1.150 | 1.200 | 0.325 | 1.525 | 235000 | 7.975 | -1.250 | 9.225 | ... | ... | -0.071175 |
| -0.066876 | 1.225 | 0.900 | 1 | 0.275 | 1.275 | 236000 | 8.750 | -1.275 | 10.025 | ... | ... | -0.066714 |
| -0.061988 | 0.925 | 0.900 | 0.850 | 0.225 | 1.075 | 237000 | 9.525 | -1.350 | 10.875 | ... | ... | -0.060892 |
| -0.056881 | 0.850 | 0.750 | 0.700 | 0.200 | 0.900 | 238000 | 10.350 | -1.375 | 11.725 | ... | ... | -0.055754 |
| -0.051764 | ... | ... | 0.600 | 0.150 | 0.750 | 239000 | 11.200 | -1.425 | 12.625 | ... | ... | -0.050625 |
| -0.046881 | ... | ... | 0.500 | 0.125 | 0.625 | 240000 | 12.100 | -1.425 | 13.525 | 12.700 | 12.700 | -0.047051 |
| -0.042507 | 0.450 | 0.450 | 0.425 | 0.100 | 0.525 | 241000 | 12.975 | -1.475 | 14.450 | ... | ... | -0.041401 |
| -0.038945 | ... | ... | 0.350 | 0.100 | 0.450 | 242000 | 13.900 | -1.475 | 15.375 | ... | ... | -0.037886 |
| -0.034841 | ... | ... | 0.300 | 0.075 | 0.375 | 243000 | 14.825 | -1.500 | 16.325 | ... | ... | -0.033855 |
| -0.031965 | 0.250 | 0.250 | 0.250 | 0.075 | 0.325 | 244000 | 15.775 | -1.500 | 17.275 | ... | ... | -0.031069 |
| -0.028734 | 0.250 | 0.200 | 0.225 | 0.050 | 0.275 | 245000 | 16.700 | -1.550 | 18.250 | ... | ... | -0.026016 |
| -0.025117 | ... | ... | 0.200 | 0.025 | 0.225 | 246000 | 17.675 | -1.550 | 19.225 | ... | ... | -0.024487 |
| -0.023303 | 0.175 | 0.150 | 0.175 | 0.025 | 0.200 | 247000 | 18.650 | -1.550 | 20.200 | ... | ... | -0.022821 |
| -0.021326 | ... | ... | 0.150 | 0.025 | 0.175 | 248000 | 19.625 | -1.550 | 21.175 | ... | ... | -0.021016 |
| -0.019176 | ... | ... | 0.125 | 0.025 | 0.150 | 249000 | 20.600 | -1.550 | 22.150 | ... | ... | -0.019067 |
| -0.016837 | ... | ... | 0.125 | 0 | 0.125 | 250000 | 21.575 | -1.550 | 23.125 | ... | ... | -0.016968 |
| -0.017009 | ... | ... | 0.100 | 0.025 | 0.125 | 251000 | 22.550 | -1.575 | 24.125 | ... | ... | -0.014706 |
| -0.014422 | ... | ... | 0.100 | 0 | 0.100 | 252000 | 23.550 | -1.550 | 25.100 | ... | ... | -0.015005 |
| -0.01455 | ... | ... | 0.075 | 0.025 | 0.100 | 253000 | 24.525 | -1.575 | 26.100 | ... | ... | -0.012545 |
| -0.011683 | ... | ... | 0.075 | 0 | 0.075 | 254000 | 25.525 | -1.575 | 27.100 | ... | ... | -0.012825 |
| -0.011774 | ... | ... | 0.075 | 0 | 0.075 | 255000 | 26.525 | -1.550 | 28.075 | ... | ... | -0.013104 |
| -0.011862 | ... | ... | 0.050 | 0.025 | 0.075 | 256000 | 27.500 | -1.575 | 29.075 | ... | ... | -0.010418 |
| -0.00862 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 257000 | 28.500 | -1.575 | 30.075 | ... | ... | -0.010685 |
| -0.008676 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 29.500 | -1.575 | 31.075 | ... | ... | -0.010952 |
| -0.008731 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 30.500 | -1.575 | 32.075 | ... | ... | -0.011219 |
| -0.008784 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 31.475 | -1.575 | 33.050 | ... | ... | -0.008288 |
| -0.004998 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 32.475 | -1.575 | 34.050 | ... | ... | -0.008551 |
| -0.005024 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 33.475 | -1.575 | 35.050 | ... | ... | -0.008814 |
| -0.005049 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 34.475 | -1.575 | 36.050 | ... | ... | -0.009077 |
| -0.005073 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 35.475 | -1.575 | 37.050 | ... | ... | -0.00934 |
| -0.005097 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 36.475 | -1.575 | 38.050 | ... | ... | -0.009603 |
| -0.00512 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 37.475 | -1.575 | 39.050 | ... | ... | -0.009866 |
| -0.005143 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 38.475 | -1.575 | 40.050 | ... | ... | -0.010129 |
| -0.005165 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 39.475 | -1.575 | 41.050 | ... | ... | -0.010392 |
| -0.005186 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 40.475 | -1.575 | 42.050 | ... | ... | -0.010655 |
| -0.005207 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 41.475 | -1.575 | 43.050 | ... | ... | -0.010918 |
| -0.005227 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 42.475 | -1.575 | 44.050 | ... | ... | -0.011181 |
| -0.005247 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 43.475 | -1.575 | 45.050 | ... | ... | -0.011444 |
| -0.005267 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 44.475 | -1.575 | 46.050 | ... | ... | -0.011707 |
| -0.005286 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 45.475 | -1.575 | 47.050 | ... | ... | -0.01197 |
| -0.005305 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 46.475 | -1.575 | 48.050 | ... | ... | -0.012232 |
| -0.005324 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 47.475 | -1.575 | 49.050 | ... | ... | -0.012495 |
| -0.005341 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 48.475 | -1.575 | 50.050 | ... | ... | -0.012758 |
| -0.005358 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 49.475 | -1.575 | 51.050 | ... | ... | -0.013021 |
| -0.005375 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 50.475 | -1.575 | 52.050 | ... | ... | -0.013284 |
| -0.005392 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 51.475 | -1.575 | 53.050 | ... | ... | -0.013546 |
| -0.003112 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 52.475 | -1.575 | 54.050 | ... | ... | -0.013809 |
| -0.00312 | ... | ... | 0.025 | -0.012 | 0.013 | 282000 | 53.475 | -1.575 | 55.050 | ... | ... | -0.014072 |
| -0.003129 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 54.475 | -1.575 | 56.050 | ... | ... | -0.014334 |
| -0.003137 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 55.475 | -1.575 | 57.050 | ... | ... | -0.014597 |
| -0.003145 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 56.475 | -1.575 | 58.050 | ... | ... | -0.014859 |
| -0.003154 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 57.475 | -1.575 | 59.050 | ... | ... | -0.015122 |
| -0.003162 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 58.475 | -1.575 | 60.050 | ... | ... | -0.015384 |
| -0.00317 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 59.475 | -1.575 | 61.050 | ... | ... | -0.015647 |
| -0.003178 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 60.475 | -1.575 | 62.050 | ... | ... | -0.015909 |
| -0.003185 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 61.475 | -1.575 | 63.050 | ... | ... | -0.016172 |
| -0.003192 | ... | ... | 0.025 | -0.012 | 0.013 | 291000 | 62.475 | -1.575 | 64.050 | ... | ... | -0.016434 |
| -0.0032 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 63.475 | -1.575 | 65.050 | ... | ... | -0.016697 |
| -0.003207 | ... | ... | 0.025 | -0.012 | 0.013 | 293000 | 64.475 | -1.575 | 66.050 | ... | ... | -0.016959 |
| -0.003214 | ... | ... | 0.025 | -0.012 | 0.013 | 294000 | 65.475 | -1.575 | 67.050 | ... | ... | -0.017221 |
| -0.003221 | ... | ... | 0.025 | -0.012 | 0.013 | 295000 | 66.475 | -1.575 | 68.050 | ... | ... | -0.017483 |
| -0.003227 | ... | ... | 0.025 | -0.012 | 0.013 | 296000 | 67.475 | -1.575 | 69.050 | ... | ... | -0.017746 |
| -0.003234 | ... | ... | 0.025 | -0.012 | 0.013 | 297000 | 68.475 | -1.575 | 70.050 | ... | ... | -0.018008 |
| -0.003241 | ... | ... | 0.025 | -0.012 | 0.013 | 298000 | 69.475 | -1.575 | 71.050 | ... | ... | -0.01827 |
| -0.003248 | ... | ... | 0.025 | -0.012 | 0.013 | 299000 | 70.475 | -1.575 | 72.050 | ... | ... | -0.018532 |
| -0.003255 | ... | ... | 0.025 | -0.012 | 0.013 | 300000 | 71.475 | -1.575 | 73.050 | ... | ... | -0.018795 |
| -0.003261 | ... | ... | 0.025 | -0.012 | 0.013 | 301000 | 72.475 | -1.575 | 74.050 | ... | ... | -0.019057 |
| -0.003267 | ... | ... | 0.025 | -0.012 | 0.013 | 302000 | 73.475 | -1.575 | 75.050 | ... | ... | -0.019319 |
| -0.003274 | ... | ... | 0.025 | -0.012 | 0.013 | 303000 | 74.475 | -1.575 | 76.050 | ... | ... | -0.019581 |
| -0.00328 | ... | ... | 0.025 | -0.012 | 0.013 | 304000 | 75.475 | -1.575 | 77.050 | ... | ... | -0.019843 |
| -0.003286 | ... | ... | 0.025 | -0.012 | 0.013 | 305000 | 76.475 | -1.575 | 78.050 | ... | ... | -0.020105 |
| -0.003292 | ... | ... | 0.025 | -0.012 | 0.013 | 306000 | 77.475 | -1.575 | 79.050 | ... | ... | -0.020367 |
| -0.003298 | ... | ... | 0.025 | -0.012 | 0.013 | 307000 | 78.475 | -1.575 | 80.050 | ... | ... | -0.020629 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 79.475 | -1.575 | 81.050 | ... | ... | -0.020891 |
| -0.003309 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 80.475 | -1.575 | 82.050 | ... | ... | -0.021153 |
| -0.003315 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 81.475 | -1.575 | 83.050 | ... | ... | -0.021414 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 82.475 | -1.575 | 84.050 | ... | ... | -0.021676 |
| -0.003327 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 83.475 | -1.575 | 85.050 | ... | ... | -0.021938 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 85.475 | -1.575 | 87.050 | ... | ... | -0.022462 |
| -0.003348 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 87.475 | -1.575 | 89.050 | ... | ... | -0.022985 |
| -0.003358 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 89.475 | -1.575 | 91.050 | ... | ... | -0.023508 |
| -0.003369 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 91.475 | -1.575 | 93.050 | ... | ... | -0.024031 |
| -0.003379 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 93.475 | -1.575 | 95.050 | ... | ... | -0.024554 |
| -0.003389 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 95.475 | -1.575 | 97.050 | ... | ... | -0.025077 |
| -0.003399 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 97.475 | -1.575 | 99.050 | ... | ... | -0.0256 |
| -0.003408 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 99.475 | -1.575 | 101.050 | ... | ... | -0.026122 |
| -0.003417 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 101.475 | -1.575 | 103.050 | ... | ... | -0.026644 |
| -0.003426 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 103.475 | -1.575 | 105.050 | ... | ... | -0.027167 |
| -0.003435 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 105.475 | -1.575 | 107.050 | ... | ... | -0.027689 |
| -0.003443 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 107.475 | -1.575 | 109.050 | ... | ... | -0.028211 |
| -0.003452 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 109.475 | -1.575 | 111.050 | ... | ... | -0.028733 |
| -0.00346 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 111.475 | -1.575 | 113.050 | ... | ... | -0.029254 |
| -0.003469 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 113.475 | -1.575 | 115.050 | ... | ... | -0.029776 |
| -0.003477 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 115.475 | -1.575 | 117.050 | ... | ... | -0.030297 |
| -0.003486 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 117.475 | -1.575 | 119.050 | ... | ... | -0.030819 |
| -0.003493 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 119.475 | -1.575 | 121.050 | ... | ... | -0.03134 |
| -0.003501 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 121.475 | -1.575 | 123.050 | ... | ... | -0.031861 |
| -0.003508 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 123.475 | -1.575 | 125.050 | ... | ... | -0.032381 |
| -0.003516 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 125.475 | -1.575 | 127.050 | ... | ... | -0.032902 |
| -0.003523 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 127.475 | -1.575 | 129.050 | ... | ... | -0.033423 |
| -0.00353 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 129.475 | -1.575 | 131.050 | ... | ... | -0.033943 |
| -0.003537 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 131.475 | -1.575 | 133.050 | ... | ... | -0.034463 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 133.475 | -1.575 | 135.050 | ... | ... | -0.034983 |
| -0.003551 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 135.475 | -1.575 | 137.050 | ... | ... | -0.035503 |
| -0.003558 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 137.475 | -1.575 | 139.050 | ... | ... | -0.036023 |
| -0.003565 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 139.475 | -1.575 | 141.050 | ... | ... | -0.036542 |
| -0.003571 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 141.475 | -1.575 | 143.050 | ... | ... | -0.037062 |
| -0.003578 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 143.475 | -1.575 | 145.050 | ... | ... | -0.037581 |
| -0.003584 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.475 | -1.575 | 147.050 | ... | ... | -0.0381 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.