Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.05006 | ... | ... | 123.025 | 4.550 | 127.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.019284 |
| -0.049304 | ... | ... | 121.025 | 4.550 | 125.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.019249 |
| -0.048545 | ... | ... | 119.025 | 4.550 | 123.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.019213 |
| -0.047784 | ... | ... | 117.025 | 4.550 | 121.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.019177 |
| -0.047022 | ... | ... | 115.025 | 4.550 | 119.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.01914 |
| -0.046257 | ... | ... | 113.025 | 4.550 | 117.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.019102 |
| -0.045491 | ... | ... | 111.025 | 4.550 | 115.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.019064 |
| -0.044723 | ... | ... | 109.025 | 4.550 | 113.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.019023 |
| -0.043954 | ... | ... | 107.025 | 4.550 | 111.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.018981 |
| -0.043183 | ... | ... | 105.025 | 4.550 | 109.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.018938 |
| -0.042411 | ... | ... | 103.025 | 4.550 | 107.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.018895 |
| -0.041639 | ... | ... | 101.025 | 4.550 | 105.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.018851 |
| -0.040866 | ... | ... | 99.025 | 4.550 | 103.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.018807 |
| -0.040091 | ... | ... | 97.025 | 4.550 | 101.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.018761 |
| -0.039314 | ... | ... | 95.025 | 4.550 | 99.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.018712 |
| -0.038536 | ... | ... | 93.025 | 4.550 | 97.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.018663 |
| -0.037757 | ... | ... | 91.025 | 4.550 | 95.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.018612 |
| -0.036976 | ... | ... | 89.025 | 4.550 | 93.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.018561 |
| -0.036195 | ... | ... | 87.025 | 4.550 | 91.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.018509 |
| -0.035413 | ... | ... | 85.025 | 4.550 | 89.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.018456 |
| -0.03463 | ... | ... | 83.025 | 4.550 | 87.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.0184 |
| -0.033847 | ... | ... | 81.025 | 4.550 | 85.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.018342 |
| -0.033062 | ... | ... | 79.025 | 4.550 | 83.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.018282 |
| -0.032277 | ... | ... | 77.025 | 4.550 | 81.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.018222 |
| -0.031492 | ... | ... | 75.025 | 4.550 | 79.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.018161 |
| -0.030707 | ... | ... | 73.025 | 4.550 | 77.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.018099 |
| -0.029921 | ... | ... | 71.025 | 4.550 | 75.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.018033 |
| -0.029135 | ... | ... | 69.025 | 4.550 | 73.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.017966 |
| -0.028349 | ... | ... | 67.025 | 4.550 | 71.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.017897 |
| -0.027562 | ... | ... | 65.025 | 4.550 | 69.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.017827 |
| -0.026774 | ... | ... | 63.025 | 4.550 | 67.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.017756 |
| -0.025986 | ... | ... | 61.025 | 4.550 | 65.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.01768 |
| -0.025198 | ... | ... | 59.025 | 4.550 | 63.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.017601 |
| -0.024409 | ... | ... | 57.025 | 4.550 | 61.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.017519 |
| -0.023619 | ... | ... | 55.025 | 4.550 | 59.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.017436 |
| -0.023223 | ... | ... | 54.025 | 4.550 | 58.575 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.017395 |
| -0.022828 | ... | ... | 53.025 | 4.550 | 57.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.017353 |
| -0.022432 | ... | ... | 52.025 | 4.550 | 56.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.01731 |
| -0.022037 | ... | ... | 51.025 | 4.550 | 55.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.017264 |
| -0.021641 | ... | ... | 50.025 | 4.550 | 54.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.017218 |
| -0.021245 | ... | ... | 49.025 | 4.550 | 53.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.017171 |
| -0.02085 | ... | ... | 48.025 | 4.550 | 52.575 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.017124 |
| -0.020454 | ... | ... | 47.025 | 4.550 | 51.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.017076 |
| -0.020058 | ... | ... | 46.025 | 4.550 | 50.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.017027 |
| -0.019662 | ... | ... | 45.025 | 4.550 | 49.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.016978 |
| -0.019266 | ... | ... | 44.025 | 4.550 | 48.575 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.016927 |
| -0.018869 | ... | ... | 43.025 | 4.550 | 47.575 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016872 |
| -0.018473 | ... | ... | 42.025 | 4.550 | 46.575 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016818 |
| -0.018077 | ... | ... | 41.025 | 4.550 | 45.575 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016764 |
| -0.017681 | ... | ... | 40.025 | 4.550 | 44.575 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016709 |
| -0.017284 | ... | ... | 39.025 | 4.550 | 43.575 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016653 |
| -0.016888 | ... | ... | 38.025 | 4.550 | 42.575 | 173000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016596 |
| -0.016492 | ... | ... | 37.025 | 4.550 | 41.575 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016539 |
| -0.016095 | ... | ... | 36.025 | 4.550 | 40.575 | 175000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016475 |
| -0.015699 | ... | ... | 35.025 | 4.550 | 39.575 | 176000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016411 |
| -0.015303 | ... | ... | 34.050 | 4.525 | 38.575 | 177000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016345 |
| -0.014907 | 35.550 | 35.550 | 33.050 | 4.525 | 37.575 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016279 |
| -0.014511 | ... | ... | 32.050 | 4.525 | 36.575 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016214 |
| -0.014114 | ... | ... | 31.050 | 4.525 | 35.575 | 180000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.016148 |
| -0.013718 | ... | ... | 30.050 | 4.525 | 34.575 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027798 |
| -0.013322 | ... | ... | 29.050 | 4.525 | 33.575 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027664 |
| -0.012926 | ... | ... | 28.050 | 4.525 | 32.575 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027523 |
| -0.01253 | ... | ... | 27.050 | 4.525 | 31.575 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027376 |
| -0.012133 | ... | ... | 26.050 | 4.525 | 30.575 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027225 |
| -0.011737 | 27.575 | 27.575 | 25.050 | 4.525 | 29.575 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027069 |
| -0.011341 | ... | ... | 24.075 | 4.500 | 28.575 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026912 |
| -0.010944 | ... | ... | 23.075 | 4.500 | 27.575 | 188000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.026747 |
| -0.033028 | 25.650 | 25.650 | 22.100 | 4.500 | 26.600 | 189000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.026575 |
| -0.03255 | 23.600 | 23.600 | 21.100 | 4.500 | 25.600 | 190000 | 0.025 | -0.075 | 0.100 | 0.075 | 0.075 | -0.026398 |
| -0.032067 | ... | ... | 20.125 | 4.475 | 24.600 | 191000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.046129 |
| -0.031579 | ... | ... | 19.150 | 4.450 | 23.600 | 192000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.075 | -0.04576 |
| -0.049675 | ... | ... | 18.150 | 4.475 | 22.625 | 193000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.045376 |
| -0.049024 | ... | ... | 17.175 | 4.450 | 21.625 | 194000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | -0.062152 |
| -0.064825 | ... | ... | 16.225 | 4.425 | 20.650 | 195000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.100 | -0.061541 |
| -0.063966 | ... | ... | 15.250 | 4.400 | 19.650 | 196000 | 0.075 | -0.150 | 0.225 | ... | ... | -0.060902 |
| -0.063079 | ... | ... | 14.300 | 4.350 | 18.650 | 197000 | 0.100 | -0.175 | 0.275 | 0.125 | 0.125 | -0.075456 |
| -0.076866 | ... | ... | 13.350 | 4.325 | 17.675 | 198000 | 0.100 | -0.225 | 0.325 | ... | ... | -0.074536 |
| -0.089315 | ... | ... | 12.400 | 4.300 | 16.700 | 199000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.087395 |
| -0.100583 | ... | ... | 11.475 | 4.250 | 15.725 | 200000 | 0.150 | -0.300 | 0.450 | 0.375 | 0.150 | -0.098999 |
| -0.11076 | ... | ... | 10.550 | 4.200 | 14.750 | 201000 | 0.175 | -0.375 | 0.550 | 0.300 | 0.200 | -0.109458 |
| -0.119894 | ... | ... | 9.675 | 4.100 | 13.775 | 202000 | 0.200 | -0.450 | 0.650 | 0.300 | 0.200 | -0.118833 |
| -0.128005 | ... | ... | 8.800 | 4 | 12.800 | 203000 | 0.250 | -0.525 | 0.775 | ... | ... | -0.137411 |
| -0.144711 | ... | ... | 7.950 | 3.900 | 11.850 | 204000 | 0.300 | -0.625 | 0.925 | 0.375 | 0.250 | -0.153499 |
| -0.167668 | ... | ... | 7.125 | 3.800 | 10.925 | 205000 | 0.350 | -0.750 | 1.100 | 0.375 | 0.300 | -0.167271 |
| -0.18686 | ... | ... | 6.350 | 3.650 | 10 | 206000 | 0.425 | -0.900 | 1.325 | 0.700 | 0.350 | -0.186626 |
| -0.20254 | ... | ... | 5.600 | 3.475 | 9.075 | 207000 | 0.525 | -1.050 | 1.575 | 0.600 | 0.425 | -0.209431 |
| -0.22747 | 7.550 | 7.550 | 4.900 | 3.300 | 8.200 | 208000 | 0.625 | -1.250 | 1.875 | 1.375 | 1.125 | -0.227468 |
| -0.252028 | ... | ... | 4.250 | 3.100 | 7.350 | 209000 | 0.775 | -1.450 | 2.225 | 0.725 | 0.700 | -0.252104 |
| -0.274622 | 5.575 | 4.475 | 3.650 | 2.875 | 6.525 | 210000 | 0.950 | -1.675 | 2.625 | 2.225 | 0.825 | -0.274744 |
| -0.298153 | ... | ... | 3.100 | 2.650 | 5.750 | 211000 | 1.175 | -1.900 | 3.075 | 1.750 | 0.950 | -0.298294 |
| -0.319872 | 5.600 | 3.975 | 2.600 | 2.425 | 5.025 | 212000 | 1.450 | -2.125 | 3.575 | 2.500 | 1.300 | -0.320011 |
| -0.337618 | 4.750 | 2.800 | 2.150 | 2.200 | 4.350 | 213000 | 1.775 | -2.350 | 4.125 | 1.675 | 1.600 | -0.337733 |
| -0.349766 | 4.525 | 2.825 | 1.775 | 1.950 | 3.725 | 214000 | 2.150 | -2.600 | 4.750 | 2.550 | 2.100 | -0.349843 |
| -0.355171 | 3.050 | 2.500 | 1.450 | 1.700 | 3.150 | 215000 | 2.575 | -2.850 | 5.425 | 2.775 | 2.025 | -0.355201 |
| -0.35311 | 3.200 | 2.100 | 1.175 | 1.450 | 2.625 | 216000 | 3.050 | -3.100 | 6.150 | 3.050 | 2.375 | -0.353088 |
| -0.343233 | 2.750 | 1.400 | 0.950 | 1.200 | 2.150 | 217000 | 3.575 | -3.325 | 6.900 | 3.250 | 3.250 | -0.343163 |
| -0.325561 | 2.400 | 0.850 | 0.750 | 0.975 | 1.725 | 218000 | 4.150 | -3.575 | 7.725 | 5 | 3.900 | -0.325452 |
| -0.304387 | ... | ... | 0.600 | 0.775 | 1.375 | 219000 | 4.800 | -3.750 | 8.550 | 7.600 | 4.450 | -0.304254 |
| -0.277732 | 1.500 | 0.750 | 0.475 | 0.600 | 1.075 | 220000 | 5.500 | -3.925 | 9.425 | 8.350 | 4.900 | -0.277599 |
| -0.247435 | 1 | 0.750 | 0.375 | 0.450 | 0.825 | 221000 | 6.250 | -4.075 | 10.325 | 8.500 | 8.500 | -0.247333 |
| -0.216046 | 0.750 | 0.550 | 0.275 | 0.350 | 0.625 | 222000 | 7.050 | -4.200 | 11.250 | 8.300 | 8.300 | -0.216011 |
| -0.186974 | 0.750 | 0.750 | 0.225 | 0.250 | 0.475 | 223000 | 7.900 | -4.300 | 12.200 | ... | ... | -0.187045 |
| -0.164541 | ... | ... | 0.175 | 0.200 | 0.375 | 224000 | 8.775 | -4.375 | 13.150 | 9.650 | 7.450 | -0.156927 |
| -0.136175 | ... | ... | 0.150 | 0.125 | 0.275 | 225000 | 9.700 | -4.400 | 14.100 | ... | ... | -0.136584 |
| -0.120998 | ... | ... | 0.125 | 0.100 | 0.225 | 226000 | 10.650 | -4.450 | 15.100 | 10.800 | 10.800 | -0.121604 |
| -0.102956 | ... | ... | 0.100 | 0.075 | 0.175 | 227000 | 11.600 | -4.475 | 16.075 | 13.550 | 12.800 | -0.103827 |
| -0.0937 | ... | ... | 0.100 | 0.050 | 0.150 | 228000 | 12.575 | -4.500 | 17.075 | 12.975 | 12 | -0.094806 |
| -0.083173 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 229000 | 13.550 | -4.500 | 18.050 | ... | ... | -0.084565 |
| -0.084604 | ... | ... | 0.075 | 0.050 | 0.125 | 230000 | 14.525 | -4.525 | 19.050 | 16.050 | 13.500 | -0.073032 |
| -0.072386 | ... | ... | 0.075 | 0.025 | 0.100 | 231000 | 15.525 | -4.500 | 20.025 | ... | ... | -0.074311 |
| -0.058669 | ... | ... | 0.075 | 0 | 0.075 | 232000 | 16.500 | -4.525 | 21.025 | ... | ... | -0.061064 |
| -0.059419 | ... | ... | 0.050 | 0.025 | 0.075 | 233000 | 17.500 | -4.525 | 22.025 | ... | ... | -0.062021 |
| -0.043591 | ... | ... | 0.050 | 0 | 0.050 | 234000 | 18.475 | -4.525 | 23 | 18.350 | 18.350 | -0.046867 |
| -0.044052 | 0.125 | 0.125 | 0.050 | 0 | 0.050 | 235000 | 19.475 | -4.525 | 24 | ... | ... | -0.047571 |
| -0.044493 | ... | ... | 0.050 | 0 | 0.050 | 236000 | 20.450 | -4.550 | 25 | 22.025 | 22.025 | -0.030003 |
| -0.025585 | ... | ... | 0.050 | -0.025 | 0.025 | 237000 | 21.450 | -4.550 | 26 | ... | ... | -0.03051 |
| -0.025792 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 238000 | 22.450 | -4.550 | 27 | ... | ... | -0.03101 |
| -0.025992 | ... | ... | 0.050 | -0.025 | 0.025 | 239000 | 23.450 | -4.550 | 28 | ... | ... | -0.031505 |
| -0.026188 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 240000 | 24.450 | -4.550 | 29 | ... | ... | -0.031997 |
| -0.026372 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 25.450 | -4.550 | 30 | 28 | 28 | -0.03248 |
| -0.02655 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 26.450 | -4.550 | 31 | ... | ... | -0.032959 |
| -0.026722 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 27.450 | -4.525 | 31.975 | ... | ... | -0.033434 |
| -0.026889 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 28.450 | -4.525 | 32.975 | ... | ... | -0.033905 |
| -0.027049 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 245000 | 29.425 | -4.550 | 33.975 | ... | ... | -0.01168 |
| -0.027205 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 30.425 | -4.550 | 34.975 | ... | ... | -0.012076 |
| -0.027356 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 31.425 | -4.550 | 35.975 | ... | ... | -0.012472 |
| -0.027503 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.425 | -4.550 | 36.975 | ... | ... | -0.012869 |
| -0.027646 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.425 | -4.550 | 37.975 | ... | ... | -0.013265 |
| -0.02778 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.425 | -4.550 | 38.975 | ... | ... | -0.013662 |
| -0.027914 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 35.425 | -4.550 | 39.975 | ... | ... | -0.014058 |
| -0.028045 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.425 | -4.550 | 40.975 | ... | ... | -0.014454 |
| -0.028174 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.425 | -4.550 | 41.975 | ... | ... | -0.014851 |
| -0.028299 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.425 | -4.550 | 42.975 | ... | ... | -0.015247 |
| -0.028422 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.425 | -4.550 | 43.975 | ... | ... | -0.015643 |
| -0.016468 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 40.425 | -4.550 | 44.975 | ... | ... | -0.01604 |
| -0.016531 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 41.425 | -4.550 | 45.975 | ... | ... | -0.016436 |
| -0.016592 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 42.425 | -4.550 | 46.975 | ... | ... | -0.016832 |
| -0.016648 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 43.425 | -4.550 | 47.975 | ... | ... | -0.017229 |
| -0.016703 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 44.425 | -4.550 | 48.975 | ... | ... | -0.017625 |
| -0.016757 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 45.425 | -4.550 | 49.975 | ... | ... | -0.018021 |
| -0.016813 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 46.425 | -4.550 | 50.975 | ... | ... | -0.018417 |
| -0.016868 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 47.425 | -4.550 | 51.975 | ... | ... | -0.018813 |
| -0.016923 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.425 | -4.550 | 52.975 | ... | ... | -0.019209 |
| -0.016976 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.425 | -4.550 | 53.975 | ... | ... | -0.019606 |
| -0.017028 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.425 | -4.550 | 54.975 | ... | ... | -0.020002 |
| -0.017076 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.425 | -4.550 | 55.975 | ... | ... | -0.020399 |
| -0.017123 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.425 | -4.550 | 56.975 | ... | ... | -0.020795 |
| -0.017169 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.425 | -4.550 | 57.975 | ... | ... | -0.021192 |
| -0.017215 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.425 | -4.550 | 58.975 | ... | ... | -0.021588 |
| -0.01726 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.425 | -4.550 | 59.975 | ... | ... | -0.021985 |
| -0.017306 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.425 | -4.550 | 60.975 | ... | ... | -0.022381 |
| -0.017352 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.425 | -4.550 | 61.975 | ... | ... | -0.022777 |
| -0.017398 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.425 | -4.550 | 62.975 | ... | ... | -0.023174 |
| -0.017443 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 59.425 | -4.550 | 63.975 | ... | ... | -0.02357 |
| -0.017484 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.425 | -4.550 | 64.975 | ... | ... | -0.023966 |
| -0.017525 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 61.425 | -4.550 | 65.975 | ... | ... | -0.024363 |
| -0.017565 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.425 | -4.550 | 66.975 | ... | ... | -0.024759 |
| -0.017605 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 63.425 | -4.550 | 67.975 | ... | ... | -0.025155 |
| -0.017644 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.425 | -4.550 | 68.975 | ... | ... | -0.025551 |
| -0.017683 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 65.425 | -4.550 | 69.975 | ... | ... | -0.025947 |
| -0.017721 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.425 | -4.550 | 70.975 | ... | ... | -0.026344 |
| -0.017759 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 67.425 | -4.550 | 71.975 | ... | ... | -0.02674 |
| -0.017797 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.425 | -4.550 | 72.975 | ... | ... | -0.027136 |
| -0.017834 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 69.425 | -4.550 | 73.975 | ... | ... | -0.027532 |
| -0.017872 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.425 | -4.550 | 74.975 | ... | ... | -0.027928 |
| -0.017907 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 71.425 | -4.550 | 75.975 | ... | ... | -0.028324 |
| -0.017942 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.425 | -4.550 | 76.975 | ... | ... | -0.02872 |
| -0.017977 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 73.425 | -4.550 | 77.975 | ... | ... | -0.029116 |
| -0.018011 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.425 | -4.550 | 78.975 | ... | ... | -0.029511 |
| -0.018045 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 75.425 | -4.550 | 79.975 | ... | ... | -0.029907 |
| -0.018078 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.425 | -4.550 | 80.975 | ... | ... | -0.030303 |
| -0.018112 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 77.425 | -4.550 | 81.975 | ... | ... | -0.030699 |
| -0.018145 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.425 | -4.550 | 82.975 | ... | ... | -0.031095 |
| -0.018177 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 79.425 | -4.550 | 83.975 | ... | ... | -0.03149 |
| -0.01821 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.425 | -4.550 | 84.975 | ... | ... | -0.031886 |
| -0.018242 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 81.425 | -4.550 | 85.975 | ... | ... | -0.032282 |
| -0.018274 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.425 | -4.550 | 86.975 | ... | ... | -0.032677 |
| -0.018304 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 83.425 | -4.550 | 87.975 | ... | ... | -0.033073 |
| -0.018333 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.425 | -4.550 | 88.975 | ... | ... | -0.033468 |
| -0.018362 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 85.425 | -4.550 | 89.975 | ... | ... | -0.033864 |
| -0.01839 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.425 | -4.550 | 90.975 | ... | ... | -0.034259 |
| -0.018418 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 87.425 | -4.550 | 91.975 | ... | ... | -0.034655 |
| -0.018448 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.425 | -4.550 | 92.975 | ... | ... | -0.03505 |
| -0.018477 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 89.425 | -4.550 | 93.975 | ... | ... | -0.035445 |
| -0.018505 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.425 | -4.550 | 94.975 | ... | ... | -0.03584 |
| -0.018534 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 91.425 | -4.550 | 95.975 | ... | ... | -0.036234 |
| -0.018562 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.425 | -4.550 | 96.975 | ... | ... | -0.036629 |
| -0.018591 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 93.425 | -4.550 | 97.975 | ... | ... | -0.037024 |
| -0.018619 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.425 | -4.550 | 98.975 | ... | ... | -0.037419 |
| -0.018674 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.425 | -4.550 | 100.975 | ... | ... | -0.038208 |
| -0.018727 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.425 | -4.550 | 102.975 | ... | ... | -0.038997 |
| -0.018777 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.425 | -4.550 | 104.975 | ... | ... | -0.039787 |
| -0.018826 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.425 | -4.550 | 106.975 | ... | ... | -0.040575 |
| -0.018874 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.425 | -4.550 | 108.975 | ... | ... | -0.041364 |
| -0.018921 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.425 | -4.550 | 110.975 | ... | ... | -0.042153 |
| -0.018968 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.425 | -4.550 | 112.975 | ... | ... | -0.042941 |
| -0.019015 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.425 | -4.550 | 114.975 | ... | ... | -0.04373 |
| -0.019062 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.425 | -4.550 | 116.975 | ... | ... | -0.044518 |
| -0.019109 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.425 | -4.550 | 118.975 | ... | ... | -0.045306 |
| -0.019154 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 116.425 | -4.550 | 120.975 | ... | ... | -0.046094 |
| -0.019197 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 118.425 | -4.550 | 122.975 | ... | ... | -0.046882 |
| -0.019239 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 120.425 | -4.550 | 124.975 | ... | ... | -0.04767 |
| -0.019281 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 122.425 | -4.550 | 126.975 | ... | ... | -0.048457 |
| -0.019322 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 124.425 | -4.550 | 128.975 | ... | ... | -0.049245 |
| -0.019363 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 126.425 | -4.550 | 130.975 | ... | ... | -0.050032 |
| -0.019403 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 128.425 | -4.550 | 132.975 | ... | ... | -0.05082 |
| -0.019443 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 130.425 | -4.550 | 134.975 | ... | ... | -0.051608 |
| -0.019482 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 132.425 | -4.550 | 136.975 | ... | ... | -0.052395 |
| -0.019521 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 134.425 | -4.550 | 138.975 | ... | ... | -0.053183 |
| -0.019559 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 136.425 | -4.550 | 140.975 | ... | ... | -0.05397 |
| -0.019595 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 138.425 | -4.550 | 142.975 | ... | ... | -0.054757 |
| -0.01963 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 140.425 | -4.550 | 144.975 | ... | ... | -0.055544 |
| -0.019664 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 142.425 | -4.550 | 146.975 | ... | ... | -0.056331 |
| -0.0197 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 144.425 | -4.550 | 148.975 | ... | ... | -0.057117 |
| -0.019735 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 146.425 | -4.550 | 150.975 | ... | ... | -0.057904 |
| -0.01977 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 148.425 | -4.550 | 152.975 | ... | ... | -0.05869 |
| -0.019805 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 150.425 | -4.550 | 154.975 | ... | ... | -0.059476 |
| -0.019839 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 152.425 | -4.550 | 156.975 | ... | ... | -0.060262 |
| -0.019874 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 154.425 | -4.550 | 158.975 | ... | ... | -0.061048 |
| -0.019907 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 156.425 | -4.550 | 160.975 | ... | ... | -0.061834 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.