Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.0362 | ... | ... | 139.200 | -1.925 | 137.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003537 |
| -0.035709 | ... | ... | 137.200 | -1.925 | 135.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003531 |
| -0.035216 | ... | ... | 135.200 | -1.925 | 133.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003525 |
| -0.034719 | ... | ... | 133.200 | -1.925 | 131.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003519 |
| -0.034221 | ... | ... | 131.200 | -1.925 | 129.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003513 |
| -0.03372 | ... | ... | 129.200 | -1.925 | 127.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003507 |
| -0.033217 | ... | ... | 127.200 | -1.925 | 125.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.0035 |
| -0.032712 | ... | ... | 125.200 | -1.925 | 123.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003493 |
| -0.032206 | ... | ... | 123.200 | -1.925 | 121.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003487 |
| -0.031697 | ... | ... | 121.200 | -1.925 | 119.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00348 |
| -0.031187 | ... | ... | 119.200 | -1.925 | 117.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003473 |
| -0.030675 | ... | ... | 117.200 | -1.925 | 115.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
| -0.030161 | ... | ... | 115.200 | -1.925 | 113.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003458 |
| -0.029646 | ... | ... | 113.200 | -1.925 | 111.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00345 |
| -0.02913 | ... | ... | 111.200 | -1.925 | 109.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003442 |
| -0.028612 | ... | ... | 109.200 | -1.925 | 107.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003434 |
| -0.028093 | ... | ... | 107.200 | -1.925 | 105.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| -0.027573 | ... | ... | 105.200 | -1.925 | 103.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003418 |
| -0.027052 | ... | ... | 103.200 | -1.925 | 101.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003409 |
| -0.02653 | ... | ... | 101.200 | -1.925 | 99.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.0034 |
| -0.026007 | ... | ... | 99.200 | -1.925 | 97.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003391 |
| -0.025483 | ... | ... | 97.200 | -1.925 | 95.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003382 |
| -0.024958 | ... | ... | 95.200 | -1.925 | 93.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003373 |
| -0.024433 | ... | ... | 93.200 | -1.925 | 91.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003363 |
| -0.023906 | ... | ... | 91.200 | -1.925 | 89.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003353 |
| -0.023379 | ... | ... | 89.200 | -1.925 | 87.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003343 |
| -0.022851 | ... | ... | 87.200 | -1.925 | 85.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.022322 | ... | ... | 85.200 | -1.925 | 83.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003321 |
| -0.021792 | ... | ... | 83.200 | -1.925 | 81.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00331 |
| -0.021262 | ... | ... | 81.200 | -1.925 | 79.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
| -0.020731 | ... | ... | 79.200 | -1.925 | 77.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003288 |
| -0.0202 | ... | ... | 77.200 | -1.925 | 75.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003275 |
| -0.019668 | ... | ... | 75.200 | -1.925 | 73.275 | 152000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005694 |
| -0.019136 | ... | ... | 73.200 | -1.925 | 71.275 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.005671 |
| -0.018603 | ... | ... | 71.200 | -1.925 | 69.275 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.005646 |
| -0.01807 | ... | ... | 69.200 | -1.925 | 67.275 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.00562 |
| -0.017537 | ... | ... | 67.200 | -1.925 | 65.275 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.005595 |
| -0.017003 | ... | ... | 65.200 | -1.925 | 63.275 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.005568 |
| -0.016736 | ... | ... | 64.200 | -1.925 | 62.275 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005555 |
| -0.016469 | ... | ... | 63.200 | -1.925 | 61.275 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.005541 |
| -0.016202 | ... | ... | 62.200 | -1.925 | 60.275 | 165000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009859 |
| -0.015934 | ... | ... | 61.200 | -1.925 | 59.275 | 166000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009831 |
| -0.015667 | ... | ... | 60.200 | -1.925 | 58.275 | 167000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009802 |
| -0.0154 | ... | ... | 59.200 | -1.925 | 57.275 | 168000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009773 |
| -0.015132 | ... | ... | 58.200 | -1.925 | 56.275 | 169000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009744 |
| -0.014864 | ... | ... | 57.200 | -1.925 | 55.275 | 170000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009714 |
| -0.014597 | ... | ... | 56.200 | -1.925 | 54.275 | 171000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009683 |
| -0.014329 | ... | ... | 55.200 | -1.925 | 53.275 | 172000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009653 |
| -0.014061 | ... | ... | 54.200 | -1.925 | 52.275 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.009622 |
| -0.013793 | ... | ... | 53.200 | -1.925 | 51.275 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.009589 |
| -0.01674 | ... | ... | 52.200 | -1.900 | 50.300 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.009556 |
| -0.016471 | ... | ... | 51.200 | -1.900 | 49.300 | 176000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013271 |
| -0.016201 | ... | ... | 50.200 | -1.900 | 48.300 | 177000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013221 |
| -0.015932 | ... | ... | 49.225 | -1.925 | 47.300 | 178000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.013171 |
| -0.015662 | ... | ... | 48.225 | -1.925 | 46.300 | 179000 | 0.075 | 0 | 0.075 | ... | ... | -0.013118 |
| -0.015392 | ... | ... | 47.225 | -1.925 | 45.300 | 180000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.013065 |
| -0.015122 | ... | ... | 46.225 | -1.925 | 44.300 | 181000 | 0.075 | 0 | 0.075 | ... | ... | -0.013011 |
| -0.014852 | ... | ... | 45.225 | -1.925 | 43.300 | 182000 | 0.075 | 0 | 0.075 | ... | ... | -0.012955 |
| -0.014582 | ... | ... | 44.250 | -1.950 | 42.300 | 183000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012898 |
| -0.014312 | ... | ... | 43.250 | -1.950 | 41.300 | 184000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | -0.01284 |
| -0.017081 | ... | ... | 42.250 | -1.925 | 40.325 | 185000 | 0.100 | 0 | 0.100 | ... | ... | -0.016111 |
| -0.016805 | ... | ... | 41.250 | -1.925 | 39.325 | 186000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.016032 |
| -0.016529 | ... | ... | 40.275 | -1.950 | 38.325 | 187000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015949 |
| -0.016252 | ... | ... | 39.275 | -1.950 | 37.325 | 188000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015865 |
| -0.015974 | ... | ... | 38.275 | -1.950 | 36.325 | 189000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.015779 |
| -0.018567 | ... | ... | 37.300 | -1.950 | 35.350 | 190000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.015691 |
| -0.01828 | ... | ... | 36.300 | -1.950 | 34.350 | 191000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018623 |
| -0.017992 | ... | ... | 35.300 | -1.950 | 33.350 | 192000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.018507 |
| -0.020426 | ... | ... | 34.325 | -1.950 | 32.375 | 193000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.01839 |
| -0.020124 | ... | ... | 33.325 | -1.950 | 31.375 | 194000 | 0.150 | -0.025 | 0.175 | 0.200 | 0.200 | -0.021079 |
| -0.01982 | ... | ... | 32.350 | -1.975 | 30.375 | 195000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.020931 |
| -0.022095 | ... | ... | 31.350 | -1.950 | 29.400 | 196000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.150 | -0.023425 |
| -0.021772 | ... | ... | 30.375 | -1.975 | 28.400 | 197000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.023243 |
| -0.023905 | ... | ... | 29.400 | -1.975 | 27.425 | 198000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.025555 |
| -0.025921 | ... | ... | 28.425 | -1.975 | 26.450 | 199000 | 0.200 | -0.075 | 0.275 | 0.200 | 0.200 | -0.025336 |
| -0.027824 | ... | ... | 27.450 | -1.975 | 25.475 | 200000 | 0.225 | -0.075 | 0.300 | 0.250 | 0.225 | -0.027474 |
| -0.02743 | ... | ... | 26.475 | -2 | 24.475 | 201000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.029478 |
| -0.029198 | ... | ... | 25.500 | -2 | 23.500 | 202000 | 0.275 | -0.075 | 0.350 | 0.325 | 0.325 | -0.031354 |
| -0.032895 | ... | ... | 24.550 | -2 | 22.550 | 203000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.033106 |
| -0.034375 | ... | ... | 23.575 | -2 | 21.575 | 204000 | 0.325 | -0.100 | 0.425 | 0.350 | 0.350 | -0.034736 |
| -0.035751 | ... | ... | 22.625 | -2.025 | 20.600 | 205000 | 0.375 | -0.075 | 0.450 | 0.425 | 0.350 | -0.038139 |
| -0.038819 | 21.800 | 21.800 | 21.675 | -2.025 | 19.650 | 206000 | 0.400 | -0.100 | 0.500 | 0.375 | 0.375 | -0.03946 |
| -0.041626 | ... | ... | 20.725 | -2.025 | 18.700 | 207000 | 0.450 | -0.125 | 0.575 | 0.525 | 0.525 | -0.042388 |
| -0.04418 | ... | ... | 19.775 | -2.025 | 17.750 | 208000 | 0.500 | -0.125 | 0.625 | 0.575 | 0.450 | -0.045042 |
| -0.046487 | ... | ... | 18.850 | -2.050 | 16.800 | 209000 | 0.575 | -0.125 | 0.700 | 0.700 | 0.500 | -0.048961 |
| -0.049996 | 16.975 | 15.600 | 17.950 | -2.075 | 15.875 | 210000 | 0.625 | -0.150 | 0.775 | 0.700 | 0.575 | -0.051012 |
| -0.054448 | ... | ... | 17.025 | -2.050 | 14.975 | 211000 | 0.725 | -0.125 | 0.850 | 0.800 | 0.675 | -0.055522 |
| -0.057086 | ... | ... | 16.125 | -2.075 | 14.050 | 212000 | 0.800 | -0.150 | 0.950 | 0.875 | 0.675 | -0.058194 |
| -0.061701 | 15.500 | 15.500 | 15.250 | -2.075 | 13.175 | 213000 | 0.925 | -0.150 | 1.075 | 0.925 | 0.825 | -0.062832 |
| -0.065628 | 12.525 | 12.525 | 14.375 | -2.075 | 12.300 | 214000 | 1.050 | -0.150 | 1.200 | 1.150 | 0.925 | -0.066764 |
| -0.069903 | 13.900 | 11.050 | 13.500 | -2.050 | 11.450 | 215000 | 1.200 | -0.125 | 1.325 | 1.475 | 1.075 | -0.07103 |
| -0.074318 | 12.700 | 10.650 | 12.675 | -2.050 | 10.625 | 216000 | 1.350 | -0.150 | 1.500 | 1.525 | 1.150 | -0.074486 |
| -0.077821 | 12.025 | 10.850 | 11.850 | -2.050 | 9.800 | 217000 | 1.550 | -0.125 | 1.675 | 1.775 | 1.300 | -0.078889 |
| -0.082033 | 10.800 | 9.600 | 11.050 | -2.025 | 9.025 | 218000 | 1.775 | -0.075 | 1.850 | 2.075 | 1.475 | -0.083055 |
| -0.085868 | 10.350 | 9 | 10.250 | -1.975 | 8.275 | 219000 | 2 | -0.075 | 2.075 | 2.275 | 1.650 | -0.086091 |
| -0.089187 | 9.825 | 7.775 | 9.500 | -1.950 | 7.550 | 220000 | 2.275 | -0.025 | 2.300 | 2.650 | 1.800 | -0.089399 |
| -0.091869 | 8.775 | 8.775 | 8.750 | -1.900 | 6.850 | 221000 | 2.575 | 0 | 2.575 | 3.025 | 2.225 | -0.092057 |
| -0.094416 | 6.400 | 6.400 | 8.050 | -1.850 | 6.200 | 222000 | 2.925 | 0.050 | 2.875 | 3.225 | 2.500 | -0.094571 |
| -0.096059 | 7.600 | 5.800 | 7.375 | -1.800 | 5.575 | 223000 | 3.300 | 0.100 | 3.200 | 3.800 | 2.800 | -0.096171 |
| -0.097298 | 5.100 | 5.100 | 6.725 | -1.725 | 5 | 224000 | 3.725 | 0.175 | 3.550 | 4.175 | 3 | -0.097363 |
| -0.096911 | 6.250 | 4.325 | 6.125 | -1.700 | 4.425 | 225000 | 4.150 | 0.225 | 3.925 | 4.675 | 3.300 | -0.096925 |
| -0.096559 | 5.650 | 4.025 | 5.550 | -1.625 | 3.925 | 226000 | 4.650 | 0.275 | 4.375 | 5.250 | 3.825 | -0.096521 |
| -0.095086 | 5.025 | 3.450 | 5.025 | -1.575 | 3.450 | 227000 | 5.175 | 0.350 | 4.825 | 5.775 | 4.250 | -0.094999 |
| -0.092485 | 4.525 | 2.975 | 4.500 | -1.500 | 3 | 228000 | 5.725 | 0.425 | 5.300 | 6.375 | 4.600 | -0.092353 |
| -0.09002 | 4.125 | 2.825 | 4.050 | -1.425 | 2.625 | 229000 | 6.325 | 0.475 | 5.850 | 6.425 | 5.375 | -0.089215 |
| -0.086587 | 3.725 | 2.175 | 3.600 | -1.325 | 2.275 | 230000 | 6.975 | 0.575 | 6.400 | 7.125 | 5.825 | -0.085713 |
| -0.082249 | 3.275 | 1.950 | 3.200 | -1.250 | 1.950 | 231000 | 7.675 | 0.675 | 7 | 6.825 | 6.525 | -0.082039 |
| -0.07787 | 2.850 | 1.625 | 2.825 | -1.150 | 1.675 | 232000 | 8.400 | 0.775 | 7.625 | 7.825 | 7.625 | -0.077662 |
| -0.073753 | 2.425 | 1.400 | 2.475 | -1.025 | 1.450 | 233000 | 9.150 | 0.875 | 8.275 | ... | ... | -0.072698 |
| -0.068376 | 2.025 | 1.150 | 2.175 | -0.950 | 1.225 | 234000 | 9.925 | 0.950 | 8.975 | ... | ... | -0.06728 |
| -0.063723 | 1.850 | 1.050 | 1.900 | -0.850 | 1.050 | 235000 | 10.750 | 1.050 | 9.700 | 11.600 | 10.950 | -0.0626 |
| -0.057992 | 1.325 | 0.825 | 1.650 | -0.775 | 0.875 | 236000 | 11.600 | 1.150 | 10.450 | 11.800 | 11.775 | -0.057992 |
| -0.05358 | 1.425 | 0.725 | 1.450 | -0.700 | 0.750 | 237000 | 12.450 | 1.225 | 11.225 | 12 | 10.900 | -0.052452 |
| -0.049698 | 1.200 | 0.650 | 1.250 | -0.600 | 0.650 | 238000 | 13.350 | 1.325 | 12.025 | ... | ... | -0.048594 |
| -0.045167 | 1.050 | 0.650 | 1.075 | -0.525 | 0.550 | 239000 | 14.250 | 1.400 | 12.850 | ... | ... | -0.04411 |
| -0.04151 | 0.875 | 0.475 | 0.925 | -0.450 | 0.475 | 240000 | 15.175 | 1.475 | 13.700 | 15.250 | 12.850 | -0.040519 |
| -0.039025 | 0.750 | 0.425 | 0.800 | -0.375 | 0.425 | 241000 | 16.100 | 1.525 | 14.575 | 15.775 | 15.775 | -0.036449 |
| -0.036237 | 0.650 | 0.350 | 0.700 | -0.325 | 0.375 | 242000 | 17.050 | 1.575 | 15.475 | ... | ... | -0.03366 |
| -0.033134 | 0.325 | 0.325 | 0.600 | -0.275 | 0.325 | 243000 | 18.025 | 1.650 | 16.375 | ... | ... | -0.032444 |
| -0.029693 | 0.450 | 0.325 | 0.525 | -0.250 | 0.275 | 244000 | 18.975 | 1.675 | 17.300 | ... | ... | -0.029158 |
| -0.028015 | 0.325 | 0.250 | 0.450 | -0.200 | 0.250 | 245000 | 19.950 | 1.725 | 18.225 | 18.500 | 18.500 | -0.027626 |
| -0.026196 | ... | ... | 0.400 | -0.175 | 0.225 | 246000 | 20.925 | 1.750 | 19.175 | ... | ... | -0.025973 |
| -0.02423 | 0.225 | 0.200 | 0.350 | -0.150 | 0.200 | 247000 | 21.900 | 1.775 | 20.125 | 22.650 | 22.650 | -0.024197 |
| -0.022112 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 248000 | 22.875 | 1.800 | 21.075 | 23.625 | 23.625 | -0.022296 |
| -0.022334 | ... | ... | 0.275 | -0.100 | 0.175 | 249000 | 23.850 | 1.825 | 22.025 | ... | ... | -0.020266 |
| -0.020016 | 0.200 | 0.150 | 0.250 | -0.100 | 0.150 | 250000 | 24.850 | 1.850 | 23 | ... | ... | -0.020603 |
| -0.01752 | 0.200 | 0.125 | 0.225 | -0.100 | 0.125 | 251000 | 25.825 | 1.850 | 23.975 | ... | ... | -0.018414 |
| -0.017666 | ... | ... | 0.200 | -0.075 | 0.125 | 252000 | 26.800 | 1.850 | 24.950 | ... | ... | -0.016079 |
| -0.014937 | ... | ... | 0.175 | -0.075 | 0.100 | 253000 | 27.800 | 1.850 | 25.950 | ... | ... | -0.016375 |
| -0.015047 | ... | ... | 0.175 | -0.075 | 0.100 | 254000 | 28.775 | 1.850 | 26.925 | ... | ... | -0.013866 |
| -0.015155 | ... | ... | 0.150 | -0.050 | 0.100 | 255000 | 29.775 | 1.850 | 27.925 | ... | ... | -0.014148 |
| -0.012129 | ... | ... | 0.150 | -0.075 | 0.075 | 256000 | 30.775 | 1.875 | 28.900 | ... | ... | -0.014429 |
| -0.012206 | ... | ... | 0.125 | -0.050 | 0.075 | 257000 | 31.750 | 1.850 | 29.900 | ... | ... | -0.011723 |
| -0.01228 | ... | ... | 0.125 | -0.050 | 0.075 | 258000 | 32.750 | 1.875 | 30.875 | ... | ... | -0.011995 |
| -0.008897 | ... | ... | 0.125 | -0.075 | 0.050 | 259000 | 33.750 | 1.875 | 31.875 | ... | ... | -0.012267 |
| -0.008945 | ... | ... | 0.100 | -0.050 | 0.050 | 260000 | 34.750 | 1.900 | 32.850 | ... | ... | -0.012539 |
| -0.008991 | ... | ... | 0.100 | -0.050 | 0.050 | 261000 | 35.750 | 1.900 | 33.850 | ... | ... | -0.012811 |
| -0.009037 | ... | ... | 0.100 | -0.050 | 0.050 | 262000 | 36.725 | 1.875 | 34.850 | ... | ... | -0.009889 |
| -0.009082 | ... | ... | 0.075 | -0.025 | 0.050 | 263000 | 37.725 | 1.900 | 35.825 | ... | ... | -0.010158 |
| -0.005148 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 264000 | 38.725 | 1.900 | 36.825 | ... | ... | -0.010427 |
| -0.00517 | ... | ... | 0.075 | -0.050 | 0.025 | 265000 | 39.725 | 1.900 | 37.825 | ... | ... | -0.010696 |
| -0.005191 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 40.725 | 1.900 | 38.825 | ... | ... | -0.010965 |
| -0.005211 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 41.725 | 1.900 | 39.825 | ... | ... | -0.011233 |
| -0.005232 | ... | ... | 0.050 | -0.025 | 0.025 | 268000 | 42.725 | 1.925 | 40.800 | ... | ... | -0.011502 |
| -0.005252 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 43.725 | 1.925 | 41.800 | ... | ... | -0.011771 |
| -0.005272 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 44.725 | 1.925 | 42.800 | ... | ... | -0.01204 |
| -0.005291 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 45.725 | 1.925 | 43.800 | ... | ... | -0.012309 |
| -0.00531 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 46.725 | 1.925 | 44.800 | ... | ... | -0.012578 |
| -0.005328 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 47.725 | 1.925 | 45.800 | ... | ... | -0.012846 |
| -0.005345 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 274000 | 48.725 | 1.925 | 46.800 | ... | ... | -0.013115 |
| -0.005362 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 49.725 | 1.925 | 47.800 | ... | ... | -0.013384 |
| -0.005379 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 50.725 | 1.925 | 48.800 | ... | ... | -0.013653 |
| -0.005396 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 51.725 | 1.925 | 49.800 | ... | ... | -0.013921 |
| -0.005413 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 52.725 | 1.925 | 50.800 | ... | ... | -0.01419 |
| -0.003122 | ... | ... | 0.025 | -0.012 | 0.013 | 279000 | 53.725 | 1.925 | 51.800 | ... | ... | -0.014459 |
| -0.00313 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 54.725 | 1.925 | 52.800 | ... | ... | -0.014727 |
| -0.003139 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 55.725 | 1.925 | 53.800 | ... | ... | -0.014996 |
| -0.003147 | ... | ... | 0.025 | -0.012 | 0.013 | 282000 | 56.725 | 1.925 | 54.800 | ... | ... | -0.015265 |
| -0.003156 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 57.725 | 1.925 | 55.800 | ... | ... | -0.015533 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 58.725 | 1.925 | 56.800 | ... | ... | -0.015802 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 59.725 | 1.925 | 57.800 | ... | ... | -0.01607 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 60.725 | 1.925 | 58.800 | ... | ... | -0.016339 |
| -0.003187 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 61.725 | 1.925 | 59.800 | ... | ... | -0.016607 |
| -0.003194 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 62.725 | 1.925 | 60.800 | ... | ... | -0.016876 |
| -0.003201 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 63.725 | 1.925 | 61.800 | ... | ... | -0.017144 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 64.725 | 1.925 | 62.800 | ... | ... | -0.017412 |
| -0.003215 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 65.725 | 1.925 | 63.800 | ... | ... | -0.017681 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 66.725 | 1.925 | 64.800 | ... | ... | -0.017949 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 67.725 | 1.925 | 65.800 | ... | ... | -0.018217 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 68.725 | 1.925 | 66.800 | ... | ... | -0.018485 |
| -0.003243 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 69.725 | 1.925 | 67.800 | ... | ... | -0.018753 |
| -0.00325 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 70.725 | 1.925 | 68.800 | ... | ... | -0.019021 |
| -0.003256 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 71.725 | 1.925 | 69.800 | ... | ... | -0.019289 |
| -0.003262 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 72.725 | 1.925 | 70.800 | ... | ... | -0.019557 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 73.725 | 1.925 | 71.800 | ... | ... | -0.019825 |
| -0.003275 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 74.725 | 1.925 | 72.800 | ... | ... | -0.020093 |
| -0.003281 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 75.725 | 1.925 | 73.800 | ... | ... | -0.020361 |
| -0.003287 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 76.725 | 1.925 | 74.800 | ... | ... | -0.020629 |
| -0.003293 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 77.725 | 1.925 | 75.800 | ... | ... | -0.020897 |
| -0.003299 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 78.725 | 1.925 | 76.800 | ... | ... | -0.021165 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 79.725 | 1.925 | 77.800 | ... | ... | -0.021433 |
| -0.003311 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 80.725 | 1.925 | 78.800 | ... | ... | -0.0217 |
| -0.003317 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 81.725 | 1.925 | 79.800 | ... | ... | -0.021968 |
| -0.003322 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 82.725 | 1.925 | 80.800 | ... | ... | -0.022236 |
| -0.003328 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 83.725 | 1.925 | 81.800 | ... | ... | -0.022503 |
| -0.003333 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 84.725 | 1.925 | 82.800 | ... | ... | -0.022771 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 86.725 | 1.925 | 84.800 | ... | ... | -0.023306 |
| -0.003354 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 88.725 | 1.925 | 86.800 | ... | ... | -0.023841 |
| -0.003365 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 90.725 | 1.925 | 88.800 | ... | ... | -0.024376 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 92.725 | 1.925 | 90.800 | ... | ... | -0.024911 |
| -0.003385 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 94.725 | 1.925 | 92.800 | ... | ... | -0.025445 |
| -0.003395 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 96.725 | 1.925 | 94.800 | ... | ... | -0.02598 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 98.725 | 1.925 | 96.800 | ... | ... | -0.026514 |
| -0.003414 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 100.725 | 1.925 | 98.800 | ... | ... | -0.027048 |
| -0.003423 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 102.725 | 1.925 | 100.800 | ... | ... | -0.027582 |
| -0.003431 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 104.725 | 1.925 | 102.800 | ... | ... | -0.028116 |
| -0.00344 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 106.725 | 1.925 | 104.800 | ... | ... | -0.02865 |
| -0.003448 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 108.725 | 1.925 | 106.800 | ... | ... | -0.029183 |
| -0.003457 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 110.725 | 1.925 | 108.800 | ... | ... | -0.029717 |
| -0.003466 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 112.725 | 1.925 | 110.800 | ... | ... | -0.03025 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 114.725 | 1.925 | 112.800 | ... | ... | -0.030784 |
| -0.003482 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 116.725 | 1.925 | 114.800 | ... | ... | -0.031317 |
| -0.00349 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 118.725 | 1.925 | 116.800 | ... | ... | -0.03185 |
| -0.003498 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 120.725 | 1.925 | 118.800 | ... | ... | -0.032382 |
| -0.003505 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 122.725 | 1.925 | 120.800 | ... | ... | -0.032915 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 124.725 | 1.925 | 122.800 | ... | ... | -0.033447 |
| -0.00352 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 126.725 | 1.925 | 124.800 | ... | ... | -0.03398 |
| -0.003527 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 128.725 | 1.925 | 126.800 | ... | ... | -0.034512 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 130.725 | 1.925 | 128.800 | ... | ... | -0.035044 |
| -0.003542 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 132.725 | 1.925 | 130.800 | ... | ... | -0.035576 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 134.725 | 1.925 | 132.800 | ... | ... | -0.036107 |
| -0.003556 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 136.725 | 1.925 | 134.800 | ... | ... | -0.036639 |
| -0.003562 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 138.725 | 1.925 | 136.800 | ... | ... | -0.03717 |
| -0.003569 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 140.725 | 1.925 | 138.800 | ... | ... | -0.037701 |
| -0.003575 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 142.725 | 1.925 | 140.800 | ... | ... | -0.038232 |
| -0.003581 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 144.725 | 1.925 | 142.800 | ... | ... | -0.038763 |
| -0.003588 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 146.725 | 1.925 | 144.800 | ... | ... | -0.039293 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.