Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.037234 | ... | ... | 132.025 | -3.725 | 128.300 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004823 |
| -0.036686 | ... | ... | 130.025 | -3.725 | 126.300 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004814 |
| -0.036135 | ... | ... | 128.025 | -3.725 | 124.300 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004805 |
| -0.035582 | ... | ... | 126.025 | -3.725 | 122.300 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004796 |
| -0.035027 | ... | ... | 124.025 | -3.725 | 120.300 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004787 |
| -0.03447 | ... | ... | 122.025 | -3.725 | 118.300 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004777 |
| -0.03391 | ... | ... | 120.025 | -3.725 | 116.300 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004768 |
| -0.033349 | ... | ... | 118.025 | -3.725 | 114.300 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004758 |
| -0.032786 | ... | ... | 116.025 | -3.725 | 112.300 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004747 |
| -0.032222 | ... | ... | 114.025 | -3.725 | 110.300 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004737 |
| -0.031656 | ... | ... | 112.025 | -3.725 | 108.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004726 |
| -0.031088 | ... | ... | 110.025 | -3.725 | 106.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004715 |
| -0.030519 | ... | ... | 108.025 | -3.725 | 104.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004704 |
| -0.029949 | ... | ... | 106.025 | -3.725 | 102.300 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004693 |
| -0.029377 | ... | ... | 104.025 | -3.725 | 100.300 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004681 |
| -0.028805 | ... | ... | 102.025 | -3.725 | 98.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004668 |
| -0.028231 | ... | ... | 100.025 | -3.725 | 96.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004656 |
| -0.027657 | ... | ... | 98.025 | -3.725 | 94.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004643 |
| -0.027081 | ... | ... | 96.025 | -3.725 | 92.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00463 |
| -0.026505 | ... | ... | 94.025 | -3.725 | 90.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004617 |
| -0.025927 | ... | ... | 92.025 | -3.725 | 88.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004603 |
| -0.025348 | ... | ... | 90.025 | -3.725 | 86.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004589 |
| -0.024769 | ... | ... | 88.025 | -3.725 | 84.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004574 |
| -0.024189 | ... | ... | 86.025 | -3.725 | 82.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004559 |
| -0.023608 | ... | ... | 84.025 | -3.725 | 80.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004544 |
| -0.023027 | ... | ... | 82.025 | -3.725 | 78.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004529 |
| -0.022445 | ... | ... | 80.025 | -3.725 | 76.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004513 |
| -0.021862 | ... | ... | 78.025 | -3.725 | 74.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004496 |
| -0.021279 | ... | ... | 76.025 | -3.725 | 72.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004479 |
| -0.020695 | ... | ... | 74.025 | -3.725 | 70.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004461 |
| -0.020111 | ... | ... | 72.025 | -3.725 | 68.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004444 |
| -0.019526 | ... | ... | 70.025 | -3.725 | 66.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004425 |
| -0.018941 | ... | ... | 68.025 | -3.725 | 64.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004406 |
| -0.018356 | ... | ... | 66.025 | -3.725 | 62.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004385 |
| -0.01777 | ... | ... | 64.025 | -3.725 | 60.300 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.007601 |
| -0.017184 | ... | ... | 62.025 | -3.725 | 58.300 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.00756 |
| -0.016598 | ... | ... | 60.025 | -3.725 | 56.300 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.007519 |
| -0.016011 | ... | ... | 58.025 | -3.725 | 54.300 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.007476 |
| -0.015717 | ... | ... | 57.025 | -3.725 | 53.300 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.007455 |
| -0.015423 | ... | ... | 56.025 | -3.725 | 52.300 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.007433 |
| -0.015129 | ... | ... | 55.025 | -3.725 | 51.300 | 165000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013189 |
| -0.014835 | ... | ... | 54.025 | -3.725 | 50.300 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.013144 |
| -0.014541 | ... | ... | 53.025 | -3.725 | 49.300 | 167000 | 0.050 | 0 | 0.050 | ... | ... | -0.013097 |
| -0.01895 | ... | ... | 52.025 | -3.700 | 48.325 | 168000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.01305 |
| -0.018654 | ... | ... | 51.025 | -3.700 | 47.325 | 169000 | 0.050 | 0 | 0.050 | ... | ... | -0.013003 |
| -0.018357 | ... | ... | 50.050 | -3.725 | 46.325 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.012954 |
| -0.01806 | ... | ... | 49.050 | -3.725 | 45.325 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.012904 |
| -0.017763 | ... | ... | 48.050 | -3.725 | 44.325 | 172000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017895 |
| -0.017466 | ... | ... | 47.050 | -3.725 | 43.325 | 173000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017819 |
| -0.017168 | ... | ... | 46.050 | -3.725 | 42.325 | 174000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017741 |
| -0.021272 | ... | ... | 45.050 | -3.700 | 41.350 | 175000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017661 |
| -0.020966 | ... | ... | 44.050 | -3.700 | 40.350 | 176000 | 0.075 | 0.025 | 0.050 | 0.100 | 0.100 | -0.017579 |
| -0.020658 | ... | ... | 43.050 | -3.700 | 39.350 | 177000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.022051 |
| -0.0245 | ... | ... | 42.050 | -3.675 | 38.375 | 178000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.021938 |
| -0.024179 | ... | ... | 41.050 | -3.675 | 37.375 | 179000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021823 |
| -0.023856 | ... | ... | 40.075 | -3.700 | 36.375 | 180000 | 0.125 | 0.050 | 0.075 | 0.100 | 0.100 | -0.02592 |
| -0.023532 | ... | ... | 39.075 | -3.700 | 35.375 | 181000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.025771 |
| -0.027112 | ... | ... | 38.075 | -3.675 | 34.400 | 182000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.025617 |
| -0.026768 | ... | ... | 37.100 | -3.700 | 33.400 | 183000 | 0.150 | 0.050 | 0.100 | 0.175 | 0.175 | -0.029386 |
| -0.030133 | ... | ... | 36.100 | -3.675 | 32.425 | 184000 | 0.150 | 0.025 | 0.125 | 0.200 | 0.175 | -0.029195 |
| -0.029764 | 30.500 | 30.500 | 35.125 | -3.700 | 31.425 | 185000 | 0.150 | 0.025 | 0.125 | 0.200 | 0.150 | -0.028997 |
| -0.032925 | ... | ... | 34.125 | -3.675 | 30.450 | 186000 | 0.175 | 0.025 | 0.150 | 0.200 | 0.125 | -0.032467 |
| -0.032525 | ... | ... | 33.125 | -3.675 | 29.450 | 187000 | 0.175 | 0.025 | 0.150 | 0.225 | 0.225 | -0.032225 |
| -0.035489 | ... | ... | 32.150 | -3.675 | 28.475 | 188000 | 0.200 | 0.050 | 0.150 | 0.250 | 0.225 | -0.035448 |
| -0.035053 | ... | ... | 31.150 | -3.675 | 27.475 | 189000 | 0.225 | 0.075 | 0.150 | 0.250 | 0.250 | -0.038481 |
| -0.037822 | ... | ... | 30.150 | -3.650 | 26.500 | 190000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.038145 |
| -0.040436 | ... | ... | 29.150 | -3.625 | 25.525 | 191000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.040952 |
| -0.042898 | ... | ... | 28.175 | -3.625 | 24.550 | 192000 | 0.275 | 0.100 | 0.175 | 0.200 | 0.200 | -0.043586 |
| -0.045212 | ... | ... | 27.175 | -3.600 | 23.575 | 193000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.046053 |
| -0.04738 | ... | ... | 26.200 | -3.600 | 22.600 | 194000 | 0.325 | 0.125 | 0.200 | 0.400 | 0.325 | -0.048356 |
| -0.049401 | ... | ... | 25.225 | -3.600 | 21.625 | 195000 | 0.350 | 0.125 | 0.225 | 0.450 | 0.350 | -0.050498 |
| -0.051276 | ... | ... | 24.225 | -3.575 | 20.650 | 196000 | 0.375 | 0.125 | 0.250 | 0.450 | 0.275 | -0.052479 |
| -0.055452 | ... | ... | 23.250 | -3.550 | 19.700 | 197000 | 0.425 | 0.175 | 0.250 | 0.425 | 0.400 | -0.056762 |
| -0.059269 | ... | ... | 22.275 | -3.525 | 18.750 | 198000 | 0.475 | 0.200 | 0.275 | 0.625 | 0.325 | -0.060665 |
| -0.062739 | ... | ... | 21.325 | -3.525 | 17.800 | 199000 | 0.525 | 0.200 | 0.325 | ... | ... | -0.064202 |
| -0.065868 | ... | ... | 20.350 | -3.500 | 16.850 | 200000 | 0.575 | 0.225 | 0.350 | 0.775 | 0.375 | -0.067383 |
| -0.070634 | ... | ... | 19.375 | -3.450 | 15.925 | 201000 | 0.650 | 0.250 | 0.400 | 0.750 | 0.750 | -0.072187 |
| -0.074848 | ... | ... | 18.425 | -3.425 | 15 | 202000 | 0.725 | 0.300 | 0.425 | 1 | 0.450 | -0.076422 |
| -0.08026 | ... | ... | 17.475 | -3.375 | 14.100 | 203000 | 0.825 | 0.350 | 0.475 | 1 | 0.900 | -0.08184 |
| -0.084927 | ... | ... | 16.550 | -3.350 | 13.200 | 204000 | 0.925 | 0.375 | 0.550 | 1.225 | 0.625 | -0.086498 |
| -0.090373 | ... | ... | 15.600 | -3.275 | 12.325 | 205000 | 1.025 | 0.425 | 0.600 | 1.375 | 0.875 | -0.090412 |
| -0.094897 | 11.500 | 10.250 | 14.675 | -3.225 | 11.450 | 206000 | 1.175 | 0.500 | 0.675 | 1.600 | 0.800 | -0.096408 |
| -0.099817 | 13.600 | 13.600 | 13.775 | -3.175 | 10.600 | 207000 | 1.325 | 0.550 | 0.775 | 1.675 | 0.950 | -0.10128 |
| -0.104855 | 9.500 | 8.650 | 12.875 | -3.100 | 9.775 | 208000 | 1.500 | 0.625 | 0.875 | 1.950 | 1.050 | -0.106257 |
| -0.10975 | 10.900 | 10.900 | 12 | -3.025 | 8.975 | 209000 | 1.700 | 0.700 | 1 | 1.975 | 1.025 | -0.111084 |
| -0.114266 | 9.575 | 6.550 | 11.125 | -2.925 | 8.200 | 210000 | 1.925 | 0.800 | 1.125 | 2.700 | 1.100 | -0.115523 |
| -0.118182 | 9.675 | 9.675 | 10.300 | -2.850 | 7.450 | 211000 | 2.175 | 0.900 | 1.275 | 2.925 | 2.150 | -0.119358 |
| -0.122202 | 6.125 | 5.200 | 9.475 | -2.725 | 6.750 | 212000 | 2.450 | 1 | 1.450 | 3.150 | 1.850 | -0.122391 |
| -0.12428 | 5.525 | 4.725 | 8.675 | -2.625 | 6.050 | 213000 | 2.775 | 1.100 | 1.675 | 3.650 | 1.700 | -0.12529 |
| -0.126834 | 7.650 | 4.075 | 7.900 | -2.475 | 5.425 | 214000 | 3.125 | 1.225 | 1.900 | 4.275 | 1.950 | -0.126949 |
| -0.127167 | 4.650 | 3.800 | 7.175 | -2.375 | 4.800 | 215000 | 3.500 | 1.350 | 2.150 | 4.800 | 2.500 | -0.127234 |
| -0.127556 | 5.250 | 3.100 | 6.475 | -2.225 | 4.250 | 216000 | 3.950 | 1.500 | 2.450 | 5.425 | 3.050 | -0.127572 |
| -0.125534 | 4.650 | 2.875 | 5.800 | -2.100 | 3.700 | 217000 | 4.400 | 1.625 | 2.775 | 5.900 | 3.250 | -0.125498 |
| -0.123391 | 4.675 | 2.500 | 5.150 | -1.925 | 3.225 | 218000 | 4.925 | 1.800 | 3.125 | 6.575 | 3.875 | -0.123305 |
| -0.119551 | 3.575 | 2.300 | 4.550 | -1.775 | 2.775 | 219000 | 5.475 | 1.950 | 3.525 | 6.550 | 3.600 | -0.11942 |
| -0.115764 | 4 | 1.775 | 4 | -1.600 | 2.400 | 220000 | 6.075 | 2.100 | 3.975 | 7.200 | 3.900 | -0.114712 |
| -0.109547 | 3.350 | 1.625 | 3.475 | -1.450 | 2.025 | 221000 | 6.725 | 2.275 | 4.450 | ... | ... | -0.109357 |
| -0.103834 | 2.900 | 1.400 | 3.025 | -1.300 | 1.725 | 222000 | 7.425 | 2.425 | 5 | 8.650 | 6.075 | -0.103635 |
| -0.096983 | 1.900 | 1.150 | 2.600 | -1.150 | 1.450 | 223000 | 8.150 | 2.575 | 5.575 | 6.275 | 6.275 | -0.096794 |
| -0.090395 | 1.375 | 1 | 2.225 | -1 | 1.225 | 224000 | 8.900 | 2.725 | 6.175 | 9.700 | 9.700 | -0.088982 |
| -0.08325 | 1.875 | 0.800 | 1.875 | -0.850 | 1.025 | 225000 | 9.700 | 2.850 | 6.850 | 11 | 7.650 | -0.081762 |
| -0.075798 | 0.875 | 0.575 | 1.600 | -0.750 | 0.850 | 226000 | 10.525 | 2.975 | 7.550 | 12 | 11.875 | -0.074247 |
| -0.06833 | 1.325 | 0.550 | 1.350 | -0.650 | 0.700 | 227000 | 11.400 | 3.100 | 8.300 | 11.275 | 11.275 | -0.06842 |
| -0.063039 | 0.600 | 0.475 | 1.125 | -0.525 | 0.600 | 228000 | 12.275 | 3.200 | 9.075 | 14.300 | 12 | -0.061415 |
| -0.056778 | 0.500 | 0.475 | 0.925 | -0.425 | 0.500 | 229000 | 13.175 | 3.275 | 9.900 | 15.300 | 13.575 | -0.055148 |
| -0.05166 | 0.550 | 0.325 | 0.775 | -0.350 | 0.425 | 230000 | 14.100 | 3.350 | 10.750 | 16.200 | 13.650 | -0.050045 |
| -0.045775 | 0.500 | 0.300 | 0.650 | -0.300 | 0.350 | 231000 | 15.025 | 3.425 | 11.600 | ... | ... | -0.044199 |
| -0.041619 | 0.500 | 0.225 | 0.550 | -0.250 | 0.300 | 232000 | 15.975 | 3.475 | 12.500 | 17.475 | 16.950 | -0.040105 |
| -0.036951 | 0.425 | 0.225 | 0.450 | -0.200 | 0.250 | 233000 | 16.925 | 3.500 | 13.425 | ... | ... | -0.035526 |
| -0.034658 | 0.300 | 0.175 | 0.375 | -0.150 | 0.225 | 234000 | 17.900 | 3.550 | 14.350 | 20 | 19.475 | -0.033336 |
| -0.032147 | 0.250 | 0.175 | 0.325 | -0.125 | 0.200 | 235000 | 18.875 | 3.600 | 15.275 | 20.200 | 17 | -0.030949 |
| -0.029412 | 0.225 | 0.175 | 0.275 | -0.100 | 0.175 | 236000 | 19.850 | 3.625 | 16.225 | 22.150 | 17.725 | -0.028363 |
| -0.029758 | 0.200 | 0.200 | 0.250 | -0.075 | 0.175 | 237000 | 20.850 | 3.650 | 17.200 | 17 | 17 | -0.028832 |
| -0.026728 | 0.150 | 0.150 | 0.225 | -0.075 | 0.150 | 238000 | 21.825 | 3.650 | 18.175 | 23.525 | 23.525 | -0.025992 |
| -0.027004 | 0.150 | 0.150 | 0.200 | -0.050 | 0.150 | 239000 | 22.825 | 3.675 | 19.150 | ... | ... | -0.02641 |
| -0.023669 | 0.150 | 0.100 | 0.175 | -0.050 | 0.125 | 240000 | 23.800 | 3.675 | 20.125 | 25.400 | 20.525 | -0.023316 |
| -0.023885 | ... | ... | 0.150 | -0.025 | 0.125 | 241000 | 24.800 | 3.700 | 21.100 | ... | ... | -0.023691 |
| -0.024093 | 0.100 | 0.100 | 0.150 | -0.025 | 0.125 | 242000 | 25.775 | 3.700 | 22.075 | ... | ... | -0.020334 |
| -0.020383 | ... | ... | 0.125 | -0.025 | 0.100 | 243000 | 26.775 | 3.700 | 23.075 | ... | ... | -0.020677 |
| -0.02054 | 0.075 | 0.075 | 0.125 | -0.025 | 0.100 | 244000 | 27.775 | 3.700 | 24.075 | 29.250 | 29.250 | -0.021017 |
| -0.020692 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 245000 | 28.750 | 3.700 | 25.050 | ... | ... | -0.017356 |
| -0.01657 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 246000 | 29.750 | 3.700 | 26.050 | ... | ... | -0.017672 |
| -0.01668 | ... | ... | 0.100 | -0.025 | 0.075 | 247000 | 30.750 | 3.700 | 27.050 | 31.950 | 31.950 | -0.017987 |
| -0.016784 | ... | ... | 0.075 | 0 | 0.075 | 248000 | 31.750 | 3.725 | 28.025 | ... | ... | -0.018302 |
| -0.012167 | ... | ... | 0.075 | -0.025 | 0.050 | 249000 | 32.725 | 3.700 | 29.025 | ... | ... | -0.014301 |
| -0.012235 | 0.075 | 0.050 | 0.075 | -0.025 | 0.050 | 250000 | 33.725 | 3.700 | 30.025 | ... | ... | -0.014601 |
| -0.0123 | ... | ... | 0.075 | -0.025 | 0.050 | 251000 | 34.725 | 3.700 | 31.025 | ... | ... | -0.014901 |
| -0.012364 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 252000 | 35.725 | 3.725 | 32 | ... | ... | -0.015201 |
| -0.012427 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 36.725 | 3.725 | 33 | ... | ... | -0.0155 |
| -0.012489 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 37.725 | 3.725 | 34 | ... | ... | -0.015799 |
| -0.012549 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 38.700 | 3.700 | 35 | ... | ... | -0.011423 |
| -0.00711 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 39.700 | 3.700 | 36 | ... | ... | -0.011718 |
| -0.007139 | ... | ... | 0.050 | -0.025 | 0.025 | 257000 | 40.700 | 3.700 | 37 | ... | ... | -0.012013 |
| -0.007166 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 258000 | 41.700 | 3.725 | 37.975 | ... | ... | -0.012308 |
| -0.007194 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 42.700 | 3.725 | 38.975 | ... | ... | -0.012603 |
| -0.007222 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 260000 | 43.700 | 3.725 | 39.975 | ... | ... | -0.012898 |
| -0.007249 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 44.700 | 3.725 | 40.975 | ... | ... | -0.013193 |
| -0.007276 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 45.700 | 3.725 | 41.975 | ... | ... | -0.013487 |
| -0.007302 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 46.700 | 3.725 | 42.975 | ... | ... | -0.013782 |
| -0.007326 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 47.700 | 3.725 | 43.975 | ... | ... | -0.014077 |
| -0.007351 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 48.700 | 3.725 | 44.975 | ... | ... | -0.014372 |
| -0.007374 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 49.700 | 3.725 | 45.975 | ... | ... | -0.014666 |
| -0.007397 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 50.700 | 3.725 | 46.975 | ... | ... | -0.014961 |
| -0.00742 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 51.700 | 3.725 | 47.975 | ... | ... | -0.015255 |
| -0.004282 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 52.700 | 3.725 | 48.975 | ... | ... | -0.01555 |
| -0.004294 | ... | ... | 0.025 | -0.012 | 0.013 | 270000 | 53.700 | 3.725 | 49.975 | ... | ... | -0.015845 |
| -0.004305 | ... | ... | 0.025 | -0.012 | 0.013 | 271000 | 54.700 | 3.725 | 50.975 | ... | ... | -0.016139 |
| -0.004316 | ... | ... | 0.025 | -0.012 | 0.013 | 272000 | 55.700 | 3.725 | 51.975 | ... | ... | -0.016434 |
| -0.004328 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 56.700 | 3.725 | 52.975 | ... | ... | -0.016728 |
| -0.004339 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 57.700 | 3.725 | 53.975 | ... | ... | -0.017023 |
| -0.004351 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 58.700 | 3.725 | 54.975 | ... | ... | -0.017317 |
| -0.004362 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 59.700 | 3.725 | 55.975 | ... | ... | -0.017611 |
| -0.004372 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 60.700 | 3.725 | 56.975 | ... | ... | -0.017906 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 61.700 | 3.725 | 57.975 | ... | ... | -0.0182 |
| -0.004392 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 62.700 | 3.725 | 58.975 | ... | ... | -0.018494 |
| -0.004402 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 63.700 | 3.725 | 59.975 | ... | ... | -0.018789 |
| -0.004412 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 64.700 | 3.725 | 60.975 | ... | ... | -0.019083 |
| -0.004422 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 65.700 | 3.725 | 61.975 | ... | ... | -0.019377 |
| -0.004431 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 66.700 | 3.725 | 62.975 | ... | ... | -0.019671 |
| -0.004441 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 67.700 | 3.725 | 63.975 | ... | ... | -0.019965 |
| -0.00445 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 68.700 | 3.725 | 64.975 | ... | ... | -0.02026 |
| -0.004459 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 69.700 | 3.725 | 65.975 | ... | ... | -0.020554 |
| -0.004469 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 70.700 | 3.725 | 66.975 | ... | ... | -0.020848 |
| -0.004477 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 71.700 | 3.725 | 67.975 | ... | ... | -0.021142 |
| -0.004486 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 72.700 | 3.725 | 68.975 | ... | ... | -0.021436 |
| -0.004495 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 73.700 | 3.725 | 69.975 | ... | ... | -0.02173 |
| -0.004503 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 74.700 | 3.725 | 70.975 | ... | ... | -0.022023 |
| -0.004512 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 75.700 | 3.725 | 71.975 | ... | ... | -0.022317 |
| -0.00452 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 76.700 | 3.725 | 72.975 | ... | ... | -0.022611 |
| -0.004528 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 77.700 | 3.725 | 73.975 | ... | ... | -0.022905 |
| -0.004537 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 78.700 | 3.725 | 74.975 | ... | ... | -0.023198 |
| -0.004545 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 79.700 | 3.725 | 75.975 | ... | ... | -0.023492 |
| -0.004553 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 80.700 | 3.725 | 76.975 | ... | ... | -0.023786 |
| -0.004561 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 81.700 | 3.725 | 77.975 | ... | ... | -0.024079 |
| -0.004569 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 82.700 | 3.725 | 78.975 | ... | ... | -0.024373 |
| -0.004576 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 83.700 | 3.725 | 79.975 | ... | ... | -0.024666 |
| -0.004583 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 84.700 | 3.725 | 80.975 | ... | ... | -0.02496 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 85.700 | 3.725 | 81.975 | ... | ... | -0.025253 |
| -0.004598 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 86.700 | 3.725 | 82.975 | ... | ... | -0.025546 |
| -0.004605 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 87.700 | 3.725 | 83.975 | ... | ... | -0.02584 |
| -0.004612 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 88.700 | 3.725 | 84.975 | ... | ... | -0.026133 |
| -0.004619 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 89.700 | 3.725 | 85.975 | ... | ... | -0.026426 |
| -0.004627 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 90.700 | 3.725 | 86.975 | ... | ... | -0.026719 |
| -0.004634 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 91.700 | 3.725 | 87.975 | ... | ... | -0.027013 |
| -0.004641 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 92.700 | 3.725 | 88.975 | ... | ... | -0.027306 |
| -0.004648 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 93.700 | 3.725 | 89.975 | ... | ... | -0.027599 |
| -0.004662 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 95.700 | 3.725 | 91.975 | ... | ... | -0.028185 |
| -0.004675 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 97.700 | 3.725 | 93.975 | ... | ... | -0.028771 |
| -0.004688 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 99.700 | 3.725 | 95.975 | ... | ... | -0.029357 |
| -0.0047 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 101.700 | 3.725 | 97.975 | ... | ... | -0.029942 |
| -0.004712 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 103.700 | 3.725 | 99.975 | ... | ... | -0.030528 |
| -0.004724 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 105.700 | 3.725 | 101.975 | ... | ... | -0.031114 |
| -0.004736 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 107.700 | 3.725 | 103.975 | ... | ... | -0.031699 |
| -0.004748 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 109.700 | 3.725 | 105.975 | ... | ... | -0.032284 |
| -0.004759 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 111.700 | 3.725 | 107.975 | ... | ... | -0.032869 |
| -0.004771 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 113.700 | 3.725 | 109.975 | ... | ... | -0.033454 |
| -0.004783 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 115.700 | 3.725 | 111.975 | ... | ... | -0.034039 |
| -0.004794 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 117.700 | 3.725 | 113.975 | ... | ... | -0.034623 |
| -0.004804 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 119.700 | 3.725 | 115.975 | ... | ... | -0.035208 |
| -0.004815 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 121.700 | 3.725 | 117.975 | ... | ... | -0.035792 |
| -0.004825 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 123.700 | 3.725 | 119.975 | ... | ... | -0.036376 |
| -0.004835 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 125.700 | 3.725 | 121.975 | ... | ... | -0.03696 |
| -0.004845 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 127.700 | 3.725 | 123.975 | ... | ... | -0.037544 |
| -0.004855 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 129.700 | 3.725 | 125.975 | ... | ... | -0.038127 |
| -0.004865 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 131.700 | 3.725 | 127.975 | ... | ... | -0.038711 |
| -0.004875 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 133.700 | 3.725 | 129.975 | ... | ... | -0.039294 |
| -0.004885 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 135.700 | 3.725 | 131.975 | ... | ... | -0.039877 |
| -0.004894 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 137.700 | 3.725 | 133.975 | ... | ... | -0.04046 |
| -0.004902 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 139.700 | 3.725 | 135.975 | ... | ... | -0.041043 |
| -0.004911 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 141.700 | 3.725 | 137.975 | ... | ... | -0.041625 |
| -0.00492 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 143.700 | 3.725 | 139.975 | ... | ... | -0.042208 |
| -0.004929 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 145.700 | 3.725 | 141.975 | ... | ... | -0.04279 |
| -0.004938 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 147.700 | 3.725 | 143.975 | ... | ... | -0.043372 |
| -0.004946 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 149.700 | 3.725 | 145.975 | ... | ... | -0.043954 |
| -0.004955 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 151.700 | 3.725 | 147.975 | ... | ... | -0.044536 |
| -0.004963 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 153.700 | 3.725 | 149.975 | ... | ... | -0.045117 |
| -0.004972 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 155.700 | 3.725 | 151.975 | ... | ... | -0.045699 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.