Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040042 | ... | ... | 137.650 | 1.775 | 139.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004882 |
| -0.039495 | ... | ... | 135.650 | 1.775 | 137.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004874 |
| -0.038946 | ... | ... | 133.650 | 1.775 | 135.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004866 |
| -0.038395 | ... | ... | 131.650 | 1.775 | 133.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004857 |
| -0.037842 | ... | ... | 129.650 | 1.775 | 131.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004848 |
| -0.037287 | ... | ... | 127.650 | 1.775 | 129.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004839 |
| -0.036731 | ... | ... | 125.650 | 1.775 | 127.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00483 |
| -0.036174 | ... | ... | 123.650 | 1.775 | 125.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004821 |
| -0.035615 | ... | ... | 121.650 | 1.775 | 123.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| -0.035055 | ... | ... | 119.650 | 1.775 | 121.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004802 |
| -0.034493 | ... | ... | 117.650 | 1.775 | 119.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004792 |
| -0.033931 | ... | ... | 115.650 | 1.775 | 117.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004782 |
| -0.033367 | ... | ... | 113.650 | 1.775 | 115.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004771 |
| -0.032803 | ... | ... | 111.650 | 1.775 | 113.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004761 |
| -0.032237 | ... | ... | 109.650 | 1.775 | 111.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00475 |
| -0.031671 | ... | ... | 107.650 | 1.775 | 109.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004739 |
| -0.031104 | ... | ... | 105.650 | 1.775 | 107.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004728 |
| -0.030536 | ... | ... | 103.650 | 1.775 | 105.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004716 |
| -0.029967 | ... | ... | 101.650 | 1.775 | 103.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004704 |
| -0.029397 | ... | ... | 99.650 | 1.775 | 101.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004692 |
| -0.028827 | ... | ... | 97.650 | 1.775 | 99.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00468 |
| -0.028255 | ... | ... | 95.650 | 1.775 | 97.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004667 |
| -0.027683 | ... | ... | 93.650 | 1.775 | 95.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004654 |
| -0.02711 | ... | ... | 91.650 | 1.775 | 93.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004642 |
| -0.026537 | ... | ... | 89.650 | 1.775 | 91.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004628 |
| -0.025963 | ... | ... | 87.650 | 1.775 | 89.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004614 |
| -0.025388 | ... | ... | 85.650 | 1.775 | 87.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.0046 |
| -0.0251 | ... | ... | 84.650 | 1.775 | 86.425 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.024813 | ... | ... | 83.650 | 1.775 | 85.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004586 |
| -0.024525 | ... | ... | 82.650 | 1.775 | 84.425 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004578 |
| -0.024237 | ... | ... | 81.650 | 1.775 | 83.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004571 |
| -0.023949 | ... | ... | 80.650 | 1.775 | 82.425 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004564 |
| -0.023661 | ... | ... | 79.650 | 1.775 | 81.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004556 |
| -0.023373 | ... | ... | 78.650 | 1.775 | 80.425 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
| -0.023085 | ... | ... | 77.650 | 1.775 | 79.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004541 |
| -0.022796 | ... | ... | 76.650 | 1.775 | 78.425 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004532 |
| -0.022508 | ... | ... | 75.650 | 1.775 | 77.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004524 |
| -0.02222 | ... | ... | 74.650 | 1.775 | 76.425 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004516 |
| -0.021931 | ... | ... | 73.650 | 1.775 | 75.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004507 |
| -0.021642 | ... | ... | 72.650 | 1.775 | 74.425 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004499 |
| -0.021353 | ... | ... | 71.650 | 1.775 | 73.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00449 |
| -0.021065 | ... | ... | 70.650 | 1.775 | 72.425 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004481 |
| -0.020776 | ... | ... | 69.650 | 1.775 | 71.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004473 |
| -0.020487 | ... | ... | 68.650 | 1.775 | 70.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004464 |
| -0.020197 | ... | ... | 67.650 | 1.775 | 69.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004456 |
| -0.019908 | ... | ... | 66.650 | 1.775 | 68.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004447 |
| -0.019619 | ... | ... | 65.650 | 1.775 | 67.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004437 |
| -0.019329 | ... | ... | 64.650 | 1.775 | 66.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.004428 |
| -0.01904 | ... | ... | 63.650 | 1.775 | 65.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004418 |
| -0.01875 | ... | ... | 62.650 | 1.775 | 64.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.004408 |
| -0.018461 | ... | ... | 61.650 | 1.775 | 63.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004398 |
| -0.018171 | ... | ... | 60.650 | 1.775 | 62.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004388 |
| -0.017881 | ... | ... | 59.650 | 1.775 | 61.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004378 |
| -0.017591 | ... | ... | 58.650 | 1.775 | 60.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.004368 |
| -0.017302 | ... | ... | 57.650 | 1.775 | 59.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004358 |
| -0.017011 | ... | ... | 56.650 | 1.775 | 58.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004347 |
| -0.016721 | ... | ... | 55.650 | 1.775 | 57.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004335 |
| -0.016431 | ... | ... | 54.650 | 1.775 | 56.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004324 |
| -0.016141 | ... | ... | 53.650 | 1.775 | 55.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004313 |
| -0.01585 | ... | ... | 52.650 | 1.775 | 54.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.004302 |
| -0.01556 | ... | ... | 51.650 | 1.775 | 53.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00429 |
| -0.015269 | ... | ... | 50.650 | 1.775 | 52.425 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.004278 |
| -0.014979 | ... | ... | 49.650 | 1.775 | 51.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
| -0.014688 | ... | ... | 48.650 | 1.775 | 50.425 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.004255 |
| -0.014397 | ... | ... | 47.650 | 1.775 | 49.425 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004242 |
| -0.014107 | ... | ... | 46.650 | 1.775 | 48.425 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004229 |
| -0.013816 | ... | ... | 45.650 | 1.775 | 47.425 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004215 |
| -0.013525 | ... | ... | 44.650 | 1.775 | 46.425 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004201 |
| -0.013234 | ... | ... | 43.650 | 1.775 | 45.425 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004187 |
| -0.012943 | ... | ... | 42.650 | 1.775 | 44.425 | 201000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004174 |
| -0.012652 | ... | ... | 41.650 | 1.775 | 43.425 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00416 |
| -0.012361 | ... | ... | 40.650 | 1.775 | 42.425 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.007186 |
| -0.01207 | ... | ... | 39.650 | 1.775 | 41.425 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.007159 |
| -0.011779 | ... | ... | 38.650 | 1.775 | 40.425 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.007131 |
| -0.011489 | ... | ... | 37.650 | 1.775 | 39.425 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.007102 |
| -0.011198 | ... | ... | 36.650 | 1.775 | 38.425 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007071 |
| -0.010907 | ... | ... | 35.675 | 1.750 | 37.425 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00704 |
| -0.010616 | ... | ... | 34.675 | 1.750 | 36.425 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007008 |
| -0.010324 | ... | ... | 33.675 | 1.750 | 35.425 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006975 |
| -0.010033 | ... | ... | 32.675 | 1.750 | 34.425 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006942 |
| -0.009742 | ... | ... | 31.675 | 1.750 | 33.425 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006908 |
| -0.014111 | ... | ... | 30.675 | 1.775 | 32.450 | 213000 | 0.050 | 0 | 0.050 | ... | ... | -0.012148 |
| -0.013814 | ... | ... | 29.675 | 1.775 | 31.450 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012077 |
| -0.013517 | ... | ... | 28.675 | 1.775 | 30.450 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012004 |
| -0.013219 | ... | ... | 27.700 | 1.750 | 29.450 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011929 |
| -0.01292 | ... | ... | 26.700 | 1.750 | 28.450 | 217000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.011852 |
| -0.012622 | ... | ... | 25.700 | 1.750 | 27.450 | 218000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011771 |
| -0.016554 | ... | ... | 24.725 | 1.750 | 26.475 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016187 |
| -0.016237 | ... | ... | 23.725 | 1.750 | 25.475 | 220000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016061 |
| -0.015917 | ... | ... | 22.725 | 1.750 | 24.475 | 221000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.015931 |
| -0.015596 | ... | ... | 21.750 | 1.725 | 23.475 | 222000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.015795 |
| -0.015272 | ... | ... | 20.775 | 1.700 | 22.475 | 223000 | 0.075 | -0.075 | 0.150 | 0.175 | 0.100 | -0.015654 |
| -0.018781 | ... | ... | 19.775 | 1.725 | 21.500 | 224000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.019449 |
| -0.018423 | ... | ... | 18.800 | 1.700 | 20.500 | 225000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.019249 |
| -0.021606 | ... | ... | 17.825 | 1.700 | 19.525 | 226000 | 0.125 | -0.075 | 0.200 | 0.225 | 0.150 | -0.022642 |
| -0.021201 | 18.175 | 18.175 | 16.850 | 1.675 | 18.525 | 227000 | 0.125 | -0.100 | 0.225 | 0.125 | 0.125 | -0.022371 |
| -0.024078 | 17.625 | 17.625 | 15.875 | 1.675 | 17.550 | 228000 | 0.150 | -0.100 | 0.250 | 0.200 | 0.125 | -0.025401 |
| -0.023612 | ... | ... | 14.900 | 1.650 | 16.550 | 229000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.025048 |
| -0.026184 | ... | ... | 13.925 | 1.650 | 15.575 | 230000 | 0.175 | -0.125 | 0.300 | 0.175 | 0.175 | -0.027728 |
| -0.028517 | ... | ... | 12.975 | 1.625 | 14.600 | 231000 | 0.200 | -0.150 | 0.350 | 0.300 | 0.225 | -0.030145 |
| -0.030614 | ... | ... | 12.050 | 1.575 | 13.625 | 232000 | 0.225 | -0.175 | 0.400 | 0.275 | 0.250 | -0.032307 |
| -0.034964 | 11.925 | 11.925 | 11.100 | 1.575 | 12.675 | 233000 | 0.250 | -0.225 | 0.475 | 0.325 | 0.325 | -0.034214 |
| -0.038744 | ... | ... | 10.200 | 1.525 | 11.725 | 234000 | 0.300 | -0.250 | 0.550 | 0.650 | 0.350 | -0.038202 |
| -0.041983 | ... | ... | 9.300 | 1.475 | 10.775 | 235000 | 0.375 | -0.300 | 0.675 | 0.625 | 0.400 | -0.04371 |
| -0.04661 | ... | ... | 8.425 | 1.425 | 9.850 | 236000 | 0.425 | -0.375 | 0.800 | 0.725 | 0.625 | -0.046392 |
| -0.050383 | ... | ... | 7.575 | 1.350 | 8.925 | 237000 | 0.525 | -0.425 | 0.950 | 0.875 | 0.650 | -0.052019 |
| -0.056438 | ... | ... | 6.775 | 1.275 | 8.050 | 238000 | 0.625 | -0.500 | 1.125 | 1.050 | 0.625 | -0.056445 |
| -0.062404 | ... | ... | 6 | 1.200 | 7.200 | 239000 | 0.775 | -0.575 | 1.350 | 0.975 | 0.750 | -0.062484 |
| -0.067868 | 6.550 | 6.500 | 5.275 | 1.100 | 6.375 | 240000 | 0.950 | -0.675 | 1.625 | 1 | 0.925 | -0.067991 |
| -0.07354 | 5.575 | 5.575 | 4.575 | 1.025 | 5.600 | 241000 | 1.175 | -0.750 | 1.925 | 1.525 | 1.400 | -0.073681 |
| -0.077762 | 4.625 | 4.475 | 3.950 | 0.900 | 4.850 | 242000 | 1.425 | -0.875 | 2.300 | 2.300 | 1.450 | -0.077897 |
| -0.081996 | 4.150 | 3.950 | 3.350 | 0.825 | 4.175 | 243000 | 1.750 | -0.975 | 2.725 | 2.400 | 2.050 | -0.082106 |
| -0.084744 | 3.725 | 3.300 | 2.850 | 0.700 | 3.550 | 244000 | 2.125 | -1.075 | 3.200 | 3.150 | 2.100 | -0.084814 |
| -0.085704 | 3 | 2.725 | 2.375 | 0.600 | 2.975 | 245000 | 2.550 | -1.175 | 3.725 | 3.575 | 2.525 | -0.085725 |
| -0.085459 | 2.325 | 2.075 | 1.975 | 0.500 | 2.475 | 246000 | 3.050 | -1.250 | 4.300 | 3.775 | 3.025 | -0.08543 |
| -0.084007 | 1.900 | 1.525 | 1.600 | 0.450 | 2.050 | 247000 | 3.600 | -1.350 | 4.950 | 4.700 | 3.700 | -0.083111 |
| -0.079859 | 1.500 | 1.500 | 1.300 | 0.350 | 1.650 | 248000 | 4.225 | -1.425 | 5.650 | 4.525 | 4.175 | -0.079745 |
| -0.074975 | 1.350 | 1.125 | 1.050 | 0.275 | 1.325 | 249000 | 4.900 | -1.500 | 6.400 | 6.075 | 6.075 | -0.074841 |
| -0.068942 | 1 | 0.800 | 0.825 | 0.225 | 1.050 | 250000 | 5.625 | -1.550 | 7.175 | 6.025 | 6.025 | -0.06881 |
| -0.062314 | ... | ... | 0.650 | 0.175 | 0.825 | 251000 | 6.400 | -1.600 | 8 | 6.500 | 6.500 | -0.062211 |
| -0.055816 | 0.650 | 0.550 | 0.525 | 0.125 | 0.650 | 252000 | 7.200 | -1.650 | 8.850 | 8.825 | 8.550 | -0.054304 |
| -0.04868 | 0.400 | 0.400 | 0.400 | 0.100 | 0.500 | 253000 | 8.050 | -1.675 | 9.725 | ... | ... | -0.04705 |
| -0.041305 | ... | ... | 0.300 | 0.075 | 0.375 | 254000 | 8.950 | -1.700 | 10.650 | 9.275 | 9.250 | -0.041515 |
| -0.036368 | 0.300 | 0.275 | 0.250 | 0.050 | 0.300 | 255000 | 9.850 | -1.725 | 11.575 | 10.550 | 10.550 | -0.034574 |
| -0.030338 | 0.225 | 0.225 | 0.175 | 0.050 | 0.225 | 256000 | 10.775 | -1.750 | 12.525 | ... | ... | -0.028495 |
| -0.025804 | ... | ... | 0.150 | 0.025 | 0.175 | 257000 | 11.725 | -1.750 | 13.475 | ... | ... | -0.023955 |
| -0.023477 | ... | ... | 0.125 | 0.025 | 0.150 | 258000 | 12.700 | -1.750 | 14.450 | ... | ... | -0.021671 |
| -0.017563 | ... | ... | 0.100 | 0 | 0.100 | 259000 | 13.675 | -1.750 | 15.425 | ... | ... | -0.019095 |
| -0.017852 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 260000 | 14.650 | -1.750 | 16.400 | ... | ... | -0.016209 |
| -0.01449 | ... | ... | 0.075 | 0 | 0.075 | 261000 | 15.625 | -1.775 | 17.400 | ... | ... | -0.012977 |
| -0.01066 | 0.075 | 0.075 | 0.050 | 0 | 0.050 | 262000 | 16.625 | -1.750 | 18.375 | ... | ... | -0.013323 |
| -0.010788 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 17.600 | -1.775 | 19.375 | ... | ... | -0.009641 |
| -0.010909 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 18.600 | -1.775 | 20.375 | ... | ... | -0.009947 |
| -0.006288 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 19.600 | -1.750 | 21.350 | ... | ... | -0.010253 |
| -0.006347 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 20.575 | -1.775 | 22.350 | ... | ... | -0.006 |
| -0.006401 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 21.575 | -1.775 | 23.350 | 21.975 | 21.975 | -0.006291 |
| -0.006452 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 22.575 | -1.775 | 24.350 | ... | ... | -0.006583 |
| -0.006502 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 23.575 | -1.775 | 25.350 | ... | ... | -0.006874 |
| -0.006551 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 24.575 | -1.775 | 26.350 | ... | ... | -0.007165 |
| -0.00383 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 25.575 | -1.775 | 27.350 | ... | ... | -0.007457 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 26.575 | -1.775 | 28.350 | ... | ... | -0.007748 |
| -0.003877 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 27.575 | -1.775 | 29.350 | ... | ... | -0.008039 |
| -0.003898 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 28.575 | -1.775 | 30.350 | ... | ... | -0.008331 |
| -0.003919 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 29.575 | -1.775 | 31.350 | ... | ... | -0.008622 |
| -0.003941 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 30.575 | -1.775 | 32.350 | ... | ... | -0.008913 |
| -0.003961 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 31.575 | -1.775 | 33.350 | ... | ... | -0.009205 |
| -0.00398 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 32.575 | -1.775 | 34.350 | ... | ... | -0.009496 |
| -0.003999 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 33.575 | -1.775 | 35.350 | ... | ... | -0.009787 |
| -0.004017 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 34.575 | -1.775 | 36.350 | ... | ... | -0.010079 |
| -0.004035 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 35.575 | -1.775 | 37.350 | ... | ... | -0.01037 |
| -0.004053 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 36.575 | -1.775 | 38.350 | ... | ... | -0.010661 |
| -0.004069 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 37.575 | -1.775 | 39.350 | ... | ... | -0.010952 |
| -0.004086 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 38.575 | -1.775 | 40.350 | ... | ... | -0.011243 |
| -0.004102 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 39.575 | -1.775 | 41.350 | ... | ... | -0.011535 |
| -0.004118 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 40.575 | -1.775 | 42.350 | ... | ... | -0.011826 |
| -0.004133 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 41.575 | -1.775 | 43.350 | ... | ... | -0.012117 |
| -0.004148 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 42.575 | -1.775 | 44.350 | ... | ... | -0.012408 |
| -0.004163 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 43.575 | -1.775 | 45.350 | ... | ... | -0.012699 |
| -0.004176 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 44.575 | -1.775 | 46.350 | ... | ... | -0.01299 |
| -0.00419 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 45.575 | -1.775 | 47.350 | ... | ... | -0.013281 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 46.575 | -1.775 | 48.350 | ... | ... | -0.013572 |
| -0.004218 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 47.575 | -1.775 | 49.350 | ... | ... | -0.013863 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 48.575 | -1.775 | 50.350 | ... | ... | -0.014154 |
| -0.004244 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 49.575 | -1.775 | 51.350 | ... | ... | -0.014445 |
| -0.004257 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 50.575 | -1.775 | 52.350 | ... | ... | -0.014736 |
| -0.00427 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 51.575 | -1.775 | 53.350 | ... | ... | -0.015027 |
| -0.004281 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 52.575 | -1.775 | 54.350 | ... | ... | -0.015318 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 53.575 | -1.775 | 55.350 | ... | ... | -0.015609 |
| -0.004304 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 54.575 | -1.775 | 56.350 | ... | ... | -0.0159 |
| -0.004315 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 55.575 | -1.775 | 57.350 | ... | ... | -0.016191 |
| -0.004327 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 56.575 | -1.775 | 58.350 | ... | ... | -0.016482 |
| -0.004338 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 57.575 | -1.775 | 59.350 | ... | ... | -0.016773 |
| -0.00435 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 58.575 | -1.775 | 60.350 | ... | ... | -0.017064 |
| -0.004361 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 59.575 | -1.775 | 61.350 | ... | ... | -0.017355 |
| -0.004372 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 60.575 | -1.775 | 62.350 | ... | ... | -0.017646 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 61.575 | -1.775 | 63.350 | ... | ... | -0.017937 |
| -0.004392 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 62.575 | -1.775 | 64.350 | ... | ... | -0.018228 |
| -0.004402 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 63.575 | -1.775 | 65.350 | ... | ... | -0.018518 |
| -0.004411 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 64.575 | -1.775 | 66.350 | ... | ... | -0.018809 |
| -0.00443 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 66.575 | -1.775 | 68.350 | ... | ... | -0.019391 |
| -0.004449 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 68.575 | -1.775 | 70.350 | ... | ... | -0.019972 |
| -0.004468 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 70.575 | -1.775 | 72.350 | ... | ... | -0.020553 |
| -0.004486 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 72.575 | -1.775 | 74.350 | ... | ... | -0.021134 |
| -0.004503 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 74.575 | -1.775 | 76.350 | ... | ... | -0.021715 |
| -0.00452 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 76.575 | -1.775 | 78.350 | ... | ... | -0.022296 |
| -0.004536 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 78.575 | -1.775 | 80.350 | ... | ... | -0.022877 |
| -0.004552 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 80.575 | -1.775 | 82.350 | ... | ... | -0.023457 |
| -0.004568 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 82.575 | -1.775 | 84.350 | ... | ... | -0.024038 |
| -0.004584 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 84.575 | -1.775 | 86.350 | ... | ... | -0.024618 |
| -0.004598 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 86.575 | -1.775 | 88.350 | ... | ... | -0.025198 |
| -0.004613 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 88.575 | -1.775 | 90.350 | ... | ... | -0.025778 |
| -0.004627 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 90.575 | -1.775 | 92.350 | ... | ... | -0.026358 |
| -0.004641 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 92.575 | -1.775 | 94.350 | ... | ... | -0.026937 |
| -0.004655 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 94.575 | -1.775 | 96.350 | ... | ... | -0.027517 |
| -0.004669 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 96.575 | -1.775 | 98.350 | ... | ... | -0.028096 |
| -0.004682 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 98.575 | -1.775 | 100.350 | ... | ... | -0.028676 |
| -0.004695 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 100.575 | -1.775 | 102.350 | ... | ... | -0.029255 |
| -0.004707 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 102.575 | -1.775 | 104.350 | ... | ... | -0.029834 |
| -0.004719 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 104.575 | -1.775 | 106.350 | ... | ... | -0.030413 |
| -0.00473 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 106.575 | -1.775 | 108.350 | ... | ... | -0.030992 |
| -0.004742 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 108.575 | -1.775 | 110.350 | ... | ... | -0.03157 |
| -0.004754 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 110.575 | -1.775 | 112.350 | ... | ... | -0.032149 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 112.575 | -1.775 | 114.350 | ... | ... | -0.032727 |
| -0.004778 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 114.575 | -1.775 | 116.350 | ... | ... | -0.033306 |
| -0.004789 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 116.575 | -1.775 | 118.350 | ... | ... | -0.033884 |
| -0.004801 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 118.575 | -1.775 | 120.350 | ... | ... | -0.034462 |
| -0.004811 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 120.575 | -1.775 | 122.350 | ... | ... | -0.03504 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 122.575 | -1.775 | 124.350 | ... | ... | -0.035618 |
| -0.004831 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 124.575 | -1.775 | 126.350 | ... | ... | -0.036195 |
| -0.004841 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 126.575 | -1.775 | 128.350 | ... | ... | -0.036773 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.