Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.012216 | ... | ... | 126.450 | -9.450 | 117 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.006951 |
| 0.012011 | ... | ... | 124.450 | -9.450 | 115 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.006937 |
| 0.011807 | ... | ... | 122.450 | -9.450 | 113 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.006923 |
| 0.011602 | ... | ... | 120.450 | -9.450 | 111 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.006909 |
| 0.011397 | ... | ... | 118.450 | -9.450 | 109 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006894 |
| 0.011192 | ... | ... | 116.450 | -9.450 | 107 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006879 |
| 0.010987 | ... | ... | 114.450 | -9.450 | 105 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006863 |
| 0.010782 | ... | ... | 112.450 | -9.450 | 103 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006847 |
| 0.010577 | ... | ... | 110.450 | -9.450 | 101 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006831 |
| 0.010372 | ... | ... | 108.450 | -9.450 | 99 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006814 |
| 0.010167 | ... | ... | 106.450 | -9.450 | 97 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006797 |
| 0.009962 | ... | ... | 104.450 | -9.450 | 95 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006779 |
| 0.009757 | ... | ... | 102.450 | -9.450 | 93 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006761 |
| 0.009552 | ... | ... | 100.450 | -9.450 | 91 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006742 |
| 0.009347 | ... | ... | 98.450 | -9.450 | 89 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006723 |
| 0.009142 | ... | ... | 96.450 | -9.450 | 87 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006704 |
| 0.008937 | ... | ... | 94.450 | -9.450 | 85 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006684 |
| 0.008732 | ... | ... | 92.450 | -9.450 | 83 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006662 |
| 0.008527 | ... | ... | 90.450 | -9.450 | 81 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006641 |
| 0.008322 | ... | ... | 88.450 | -9.450 | 79 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006619 |
| 0.008117 | ... | ... | 86.450 | -9.450 | 77 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006597 |
| 0.007912 | ... | ... | 84.450 | -9.450 | 75 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006574 |
| 0.007707 | ... | ... | 82.450 | -9.450 | 73 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006551 |
| 0.007502 | ... | ... | 80.450 | -9.450 | 71 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006526 |
| 0.007297 | ... | ... | 78.450 | -9.450 | 69 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006501 |
| 0.007092 | ... | ... | 76.450 | -9.450 | 67 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006475 |
| 0.006887 | ... | ... | 74.450 | -9.450 | 65 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006449 |
| 0.006682 | ... | ... | 72.450 | -9.450 | 63 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006422 |
| 0.006477 | ... | ... | 70.450 | -9.450 | 61 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006392 |
| 0.006272 | ... | ... | 68.450 | -9.450 | 59 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006363 |
| 0.006067 | ... | ... | 66.450 | -9.450 | 57 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006333 |
| 0.005862 | ... | ... | 64.450 | -9.450 | 55 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006302 |
| 0.005657 | ... | ... | 62.450 | -9.450 | 53 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00627 |
| 0.005452 | ... | ... | 60.450 | -9.450 | 51 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006236 |
| 0.005247 | ... | ... | 58.450 | -9.450 | 49 | 156000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010776 |
| 0.005042 | ... | ... | 56.450 | -9.450 | 47 | 158000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010707 |
| 0.004837 | ... | ... | 54.450 | -9.450 | 45 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.010636 |
| 0.004735 | ... | ... | ... | ... | 44.025 | 161000 | 0.050 | ... | ... | ... | ... | -0.018837 |
| 0.004632 | ... | ... | 52.450 | -9.425 | 43.025 | 162000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018765 |
| 0.00453 | ... | ... | 51.450 | -9.425 | 42.025 | 163000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018691 |
| 0.004427 | ... | ... | 50.450 | -9.400 | 41.050 | 164000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.025911 |
| 0.004325 | ... | ... | 49.450 | -9.400 | 40.050 | 165000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.025797 |
| 0.004222 | ... | ... | 48.450 | -9.400 | 39.050 | 166000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.025681 |
| 0.00412 | ... | ... | 47.450 | -9.400 | 38.050 | 167000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.032223 |
| 0.004017 | ... | ... | 46.450 | -9.375 | 37.075 | 168000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.032064 |
| 0.003915 | ... | ... | 45.475 | -9.400 | 36.075 | 169000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.0319 |
| 0.003813 | ... | ... | 44.475 | -9.375 | 35.100 | 170000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.0379 |
| 0.00371 | ... | ... | 43.475 | -9.375 | 34.100 | 171000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.037688 |
| 0.003608 | ... | ... | 42.475 | -9.350 | 33.125 | 172000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.043263 |
| 0.003505 | ... | ... | 41.475 | -9.350 | 32.125 | 173000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.042998 |
| 0.003403 | ... | ... | 40.475 | -9.325 | 31.150 | 174000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.048198 |
| 0.0033 | ... | ... | 39.475 | -9.325 | 30.150 | 175000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.047876 |
| 0.003198 | ... | ... | 38.475 | -9.300 | 29.175 | 176000 | 0.200 | 0.125 | 0.075 | 0.200 | 0.200 | -0.05273 |
| 0.003095 | ... | ... | 37.500 | -9.300 | 28.200 | 177000 | 0.225 | 0.150 | 0.075 | ... | ... | -0.057314 |
| 0.002993 | ... | ... | 36.500 | -9.300 | 27.200 | 178000 | 0.225 | 0.150 | 0.075 | ... | ... | -0.056871 |
| 0.00289 | ... | ... | 35.500 | -9.275 | 26.225 | 179000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.061144 |
| 0.002788 | ... | ... | 34.500 | -9.250 | 25.250 | 180000 | 0.275 | 0.200 | 0.075 | ... | ... | -0.065176 |
| 0.002685 | ... | ... | 33.500 | -9.225 | 24.275 | 181000 | 0.300 | 0.225 | 0.075 | ... | ... | -0.068978 |
| 0.002583 | ... | ... | 32.500 | -9.200 | 23.300 | 182000 | 0.325 | 0.250 | 0.075 | 0.325 | 0.300 | -0.072556 |
| 0.00248 | ... | ... | 31.525 | -9.200 | 22.325 | 183000 | 0.350 | 0.250 | 0.100 | ... | ... | -0.075914 |
| 0.002378 | ... | ... | 30.525 | -9.175 | 21.350 | 184000 | 0.375 | 0.275 | 0.100 | ... | ... | -0.079055 |
| 0.002275 | ... | ... | 29.525 | -9.125 | 20.400 | 185000 | 0.400 | 0.300 | 0.100 | 0.350 | 0.250 | -0.08198 |
| 0.002173 | ... | ... | 28.525 | -9.100 | 19.425 | 186000 | 0.450 | 0.350 | 0.100 | 0.275 | 0.275 | -0.088311 |
| 0.00207 | ... | ... | 27.550 | -9.100 | 18.450 | 187000 | 0.475 | 0.350 | 0.125 | ... | ... | -0.090683 |
| 0.001968 | ... | ... | 26.550 | -9.075 | 17.475 | 188000 | 0.500 | 0.375 | 0.125 | 0.375 | 0.375 | -0.092832 |
| 0.001865 | ... | ... | 25.550 | -9.050 | 16.500 | 189000 | 0.525 | 0.400 | 0.125 | 0.350 | 0.350 | -0.094753 |
| 0.001763 | ... | ... | 24.575 | -9.025 | 15.550 | 190000 | 0.575 | 0.425 | 0.150 | 1 | 0.450 | -0.099561 |
| 0.00166 | ... | ... | 23.575 | -8.950 | 14.625 | 191000 | 0.625 | 0.475 | 0.150 | ... | ... | -0.103869 |
| 0.001558 | ... | ... | 22.600 | -8.900 | 13.700 | 192000 | 0.725 | 0.550 | 0.175 | 0.600 | 0.600 | -0.113242 |
| 0.001455 | ... | ... | 21.625 | -8.775 | 12.850 | 193000 | 0.850 | 0.650 | 0.200 | ... | ... | -0.124035 |
| 0.001353 | ... | ... | 20.650 | -8.650 | 12 | 194000 | 1.025 | 0.800 | 0.225 | 1.200 | 1.200 | -0.138102 |
| 0.00125 | ... | ... | 19.675 | -8.500 | 11.175 | 195000 | 1.175 | 0.925 | 0.250 | 1.200 | 0.550 | -0.148012 |
| 0.001148 | ... | ... | 18.700 | -8.400 | 10.300 | 196000 | 1.325 | 1.050 | 0.275 | 1.075 | 1.025 | -0.156394 |
| 0.001045 | ... | ... | 17.750 | -8.300 | 9.450 | 197000 | 1.475 | 1.175 | 0.300 | ... | ... | -0.163302 |
| 0.000943 | ... | ... | 16.775 | -8.100 | 8.675 | 198000 | 1.675 | 1.325 | 0.350 | 1.750 | 1.250 | -0.172278 |
| 0.00084 | ... | ... | 15.825 | -7.875 | 7.950 | 199000 | 1.975 | 1.575 | 0.400 | 1.950 | 1.650 | -0.185835 |
| -0.018345 | ... | ... | 14.900 | -7.625 | 7.275 | 200000 | 2.275 | 1.825 | 0.450 | 2.700 | 1.275 | -0.196663 |
| -0.052088 | ... | ... | 13.950 | -7.400 | 6.550 | 201000 | 2.550 | 2.025 | 0.525 | 2.600 | 2.100 | -0.203548 |
| -0.077296 | 7.050 | 7 | 13.050 | -7.175 | 5.875 | 202000 | 2.875 | 2.275 | 0.600 | 3 | 1.300 | -0.210798 |
| -0.099123 | ... | ... | 12.150 | -6.875 | 5.275 | 203000 | 3.275 | 2.575 | 0.700 | 3 | 3 | -0.219281 |
| -0.116502 | ... | ... | 11.250 | -6.525 | 4.725 | 204000 | 3.725 | 2.900 | 0.825 | 3.300 | 2.750 | -0.227344 |
| -0.128937 | ... | ... | 10.400 | -6.200 | 4.200 | 205000 | 4.200 | 3.250 | 0.950 | 4.400 | 3.575 | -0.233688 |
| -0.137165 | 4.625 | 3.425 | 9.550 | -5.850 | 3.700 | 206000 | 4.700 | 3.600 | 1.100 | 4.600 | 4 | -0.238348 |
| -0.142744 | 3.450 | 3.450 | 8.725 | -5.475 | 3.250 | 207000 | 5.250 | 3.975 | 1.275 | 4.600 | 4.400 | -0.242499 |
| -0.144825 | 3.650 | 3.650 | 7.950 | -5.125 | 2.825 | 208000 | 5.825 | 4.325 | 1.500 | 5.225 | 5 | -0.245074 |
| -0.143675 | ... | ... | 7.175 | -4.750 | 2.425 | 209000 | 6.425 | 4.675 | 1.750 | 6.100 | 5.400 | -0.246178 |
| -0.140754 | 3.150 | 2.150 | 6.450 | -4.375 | 2.075 | 210000 | 7.050 | 5.025 | 2.025 | 7.150 | 4.025 | -0.245929 |
| -0.135166 | 1.475 | 1.475 | 5.775 | -4.025 | 1.750 | 211000 | 7.750 | 5.425 | 2.325 | 7.075 | 7.075 | -0.246889 |
| -0.128633 | ... | ... | 5.125 | -3.650 | 1.475 | 212000 | 8.475 | 5.800 | 2.675 | 7.900 | 7.250 | -0.246957 |
| -0.121856 | 1.700 | 1.700 | 4.525 | -3.275 | 1.250 | 213000 | 9.225 | 6.150 | 3.075 | 8.800 | 8.800 | -0.246344 |
| -0.113857 | 1.550 | 1.300 | 3.950 | -2.900 | 1.050 | 214000 | 10.050 | 6.550 | 3.500 | 8.500 | 8.500 | -0.247994 |
| -0.107096 | 1.300 | 0.525 | 3.425 | -2.525 | 0.900 | 215000 | 10.900 | 6.925 | 3.975 | 10.250 | 9.250 | -0.249644 |
| -0.100423 | 1 | 0.200 | 2.950 | -2.175 | 0.775 | 216000 | 11.775 | 7.275 | 4.500 | 10.900 | 10 | -0.251541 |
| -0.09439 | 1 | 1 | 2.525 | -1.850 | 0.675 | 217000 | 12.675 | 7.625 | 5.050 | 12.075 | 11 | -0.253924 |
| -0.089564 | 0.625 | 0.625 | 2.125 | -1.525 | 0.600 | 218000 | 13.575 | 7.900 | 5.675 | 13.500 | 11.675 | -0.255448 |
| -0.083716 | 0.550 | 0.550 | 1.775 | -1.250 | 0.525 | 219000 | 14.500 | 8.175 | 6.325 | 13.575 | 13.575 | -0.2578 |
| -0.076822 | 0.600 | 0.175 | 1.500 | -1.050 | 0.450 | 220000 | 15.450 | 8.425 | 7.025 | 15.700 | 12.300 | -0.26119 |
| -0.07211 | 0.550 | 0.550 | 1.250 | -0.850 | 0.400 | 221000 | 16.400 | 8.625 | 7.775 | ... | ... | -0.264079 |
| -0.066731 | 0.325 | 0.300 | 1.025 | -0.675 | 0.350 | 222000 | 17.350 | 8.775 | 8.575 | 20 | 15.800 | -0.266505 |
| -0.064334 | ... | ... | 0.850 | -0.525 | 0.325 | 223000 | 18.300 | 8.900 | 9.400 | ... | ... | -0.268501 |
| -0.057801 | 0.625 | 0.625 | 0.700 | -0.425 | 0.275 | 224000 | 19.275 | 9.025 | 10.250 | 17.650 | 14.525 | -0.271961 |
| -0.054644 | 0.275 | 0.150 | 0.600 | -0.350 | 0.250 | 225000 | 20.250 | 9.125 | 11.125 | 19 | 19 | -0.275132 |
| -0.055401 | 0.250 | 0.250 | 0.500 | -0.250 | 0.250 | 226000 | 21.225 | 9.200 | 12.025 | ... | ... | -0.278034 |
| -0.051846 | ... | ... | 0.425 | -0.200 | 0.225 | 227000 | 22.200 | 9.250 | 12.950 | ... | ... | -0.280684 |
| -0.052473 | 0.450 | 0.250 | 0.350 | -0.125 | 0.225 | 228000 | 23.200 | 9.300 | 13.900 | 20 | 20 | -0.285122 |
| -0.048533 | 0.275 | 0.175 | 0.300 | -0.100 | 0.200 | 229000 | 24.200 | 9.375 | 14.825 | ... | ... | -0.28941 |
| -0.049052 | 0.150 | 0.100 | 0.250 | -0.050 | 0.200 | 230000 | 25.175 | 9.375 | 15.800 | 25 | 25 | -0.291472 |
| -0.04955 | 0.125 | 0.125 | 0.225 | -0.025 | 0.200 | 231000 | 26.175 | 9.425 | 16.750 | 23.750 | 23.750 | -0.295459 |
| -0.05003 | 0.100 | 0.100 | 0.200 | 0 | 0.200 | 232000 | 27.175 | 9.450 | 17.725 | ... | ... | -0.299326 |
| -0.050493 | ... | ... | 0.175 | 0.025 | 0.200 | 233000 | 28.175 | 9.475 | 18.700 | ... | ... | -0.303081 |
| -0.045959 | 0.100 | 0.100 | 0.150 | 0.025 | 0.175 | 234000 | 29.150 | 9.475 | 19.675 | ... | ... | -0.304517 |
| -0.041114 | 0.050 | 0.025 | 0.150 | 0 | 0.150 | 235000 | 30.125 | 9.450 | 20.675 | 28 | 28 | -0.305791 |
| -0.041434 | 0.075 | 0.075 | 0.125 | 0.025 | 0.150 | 236000 | 31.125 | 9.475 | 21.650 | 31 | 28.925 | -0.309192 |
| -0.036187 | 0.075 | 0.075 | 0.125 | 0 | 0.125 | 237000 | 32.100 | 9.450 | 22.650 | ... | ... | -0.310197 |
| -0.030547 | ... | ... | 0.100 | 0 | 0.100 | 238000 | 33.075 | 9.450 | 23.625 | ... | ... | -0.311057 |
| -0.030748 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 34.075 | 9.450 | 24.625 | ... | ... | -0.314159 |
| -0.024583 | ... | ... | 0.100 | -0.025 | 0.075 | 240000 | 35.050 | 9.425 | 25.625 | ... | ... | -0.314786 |
| -0.024729 | ... | ... | 0.075 | 0 | 0.075 | 241000 | 36.050 | 9.450 | 26.600 | ... | ... | -0.317719 |
| -0.017904 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 37.025 | 9.425 | 27.600 | ... | ... | -0.318126 |
| -0.017997 | ... | ... | 0.075 | -0.025 | 0.050 | 243000 | 38.025 | 9.425 | 28.600 | ... | ... | -0.320908 |
| -0.018089 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 244000 | 39.025 | 9.425 | 29.600 | ... | ... | -0.32363 |
| -0.018178 | ... | ... | 0.075 | -0.025 | 0.050 | 245000 | 40.025 | 9.425 | 30.600 | ... | ... | -0.326296 |
| -0.018265 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 41.025 | 9.450 | 31.575 | ... | ... | -0.328908 |
| -0.018349 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 42.025 | 9.450 | 32.575 | ... | ... | -0.331468 |
| -0.01843 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 43.025 | 9.450 | 33.575 | ... | ... | -0.333979 |
| -0.01851 | ... | ... | 0.050 | 0 | 0.050 | 249000 | 44.025 | 9.450 | 34.575 | ... | ... | -0.336442 |
| -0.018588 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 45.025 | 9.450 | 35.575 | ... | ... | -0.338859 |
| -0.018666 | ... | ... | 0.050 | 0 | 0.050 | 251000 | 46.025 | 9.450 | 36.575 | ... | ... | -0.341232 |
| -0.018742 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 47.025 | 9.450 | 37.575 | ... | ... | -0.343564 |
| -0.018816 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 48.025 | 9.450 | 38.575 | ... | ... | -0.345857 |
| -0.018888 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 49.025 | 9.450 | 39.575 | ... | ... | -0.348111 |
| -0.010662 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 50 | 9.450 | 40.550 | ... | ... | -0.347582 |
| -0.010697 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 51 | 9.450 | 41.550 | ... | ... | -0.349742 |
| -0.010731 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 52 | 9.450 | 42.550 | ... | ... | -0.351867 |
| -0.010765 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 53 | 9.450 | 43.550 | ... | ... | -0.35396 |
| -0.010798 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 54 | 9.450 | 44.550 | ... | ... | -0.356021 |
| -0.010832 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 55 | 9.450 | 45.550 | ... | ... | -0.358051 |
| -0.010866 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 56 | 9.450 | 46.550 | ... | ... | -0.360051 |
| -0.010898 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 57 | 9.450 | 47.550 | ... | ... | -0.362021 |
| -0.010929 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 58 | 9.450 | 48.550 | ... | ... | -0.363963 |
| -0.010959 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 59 | 9.450 | 49.550 | ... | ... | -0.365877 |
| -0.010989 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 60 | 9.450 | 50.550 | ... | ... | -0.367765 |
| -0.011019 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 61 | 9.450 | 51.550 | ... | ... | -0.369628 |
| -0.011048 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 62 | 9.450 | 52.550 | ... | ... | -0.371466 |
| -0.011076 | ... | ... | 0.013 | 0.012 | 0.025 | 268000 | 63 | 9.450 | 53.550 | ... | ... | -0.373279 |
| -0.006376 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 64 | 9.450 | 54.550 | ... | ... | -0.375069 |
| -0.006391 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 65 | 9.450 | 55.550 | ... | ... | -0.376836 |
| -0.006405 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 66 | 9.450 | 56.550 | ... | ... | -0.378581 |
| -0.00642 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 67 | 9.450 | 57.550 | ... | ... | -0.380305 |
| -0.006434 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 68 | 9.450 | 58.550 | ... | ... | -0.382008 |
| -0.006448 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 69 | 9.450 | 59.550 | ... | ... | -0.383691 |
| -0.006461 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 70 | 9.450 | 60.550 | ... | ... | -0.385353 |
| -0.006475 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 71 | 9.450 | 61.550 | ... | ... | -0.386996 |
| -0.006488 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 72 | 9.450 | 62.550 | ... | ... | -0.38862 |
| -0.006501 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 73 | 9.450 | 63.550 | ... | ... | -0.390225 |
| -0.006514 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 74 | 9.450 | 64.550 | ... | ... | -0.391813 |
| -0.006527 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 75 | 9.450 | 65.550 | ... | ... | -0.393383 |
| -0.00654 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 76 | 9.450 | 66.550 | ... | ... | -0.394936 |
| -0.006552 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 77 | 9.450 | 67.550 | ... | ... | -0.396473 |
| -0.006564 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 78 | 9.450 | 68.550 | ... | ... | -0.397994 |
| -0.006577 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 79 | 9.450 | 69.550 | ... | ... | -0.3995 |
| -0.006589 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 80 | 9.450 | 70.550 | ... | ... | -0.400989 |
| -0.006601 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 81 | 9.450 | 71.550 | ... | ... | -0.402464 |
| -0.006613 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 82 | 9.450 | 72.550 | ... | ... | -0.403923 |
| -0.006624 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 83 | 9.450 | 73.550 | ... | ... | -0.405369 |
| -0.006636 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 84 | 9.450 | 74.550 | ... | ... | -0.406799 |
| -0.006647 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 85 | 9.450 | 75.550 | ... | ... | -0.408216 |
| -0.006658 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 86 | 9.450 | 76.550 | ... | ... | -0.40962 |
| -0.006669 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 87 | 9.450 | 77.550 | ... | ... | -0.41101 |
| -0.006679 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 88 | 9.450 | 78.550 | ... | ... | -0.412388 |
| -0.006689 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 89 | 9.450 | 79.550 | ... | ... | -0.413753 |
| -0.006699 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 90 | 9.450 | 80.550 | ... | ... | -0.415106 |
| -0.00671 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 91 | 9.450 | 81.550 | ... | ... | -0.416446 |
| -0.00672 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 92 | 9.450 | 82.550 | ... | ... | -0.417775 |
| -0.006731 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 93 | 9.450 | 83.550 | ... | ... | -0.419092 |
| -0.006741 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 94 | 9.450 | 84.550 | ... | ... | -0.420397 |
| -0.006752 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 95 | 9.450 | 85.550 | ... | ... | -0.421691 |
| -0.006762 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 96 | 9.450 | 86.550 | ... | ... | -0.422975 |
| -0.006772 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 97 | 9.450 | 87.550 | ... | ... | -0.424248 |
| -0.006782 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 98 | 9.450 | 88.550 | ... | ... | -0.42551 |
| -0.006792 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 99 | 9.450 | 89.550 | ... | ... | -0.426762 |
| -0.006802 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 100 | 9.450 | 90.550 | ... | ... | -0.428004 |
| -0.006811 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 101 | 9.450 | 91.550 | ... | ... | -0.429236 |
| -0.00682 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 102 | 9.450 | 92.550 | ... | ... | -0.430459 |
| -0.006829 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 103 | 9.450 | 93.550 | ... | ... | -0.431671 |
| -0.006838 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 104 | 9.450 | 94.550 | ... | ... | -0.432874 |
| -0.006847 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 105 | 9.450 | 95.550 | ... | ... | -0.434067 |
| -0.006864 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 107 | 9.450 | 97.550 | ... | ... | -0.436427 |
| -0.006882 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 109 | 9.450 | 99.550 | ... | ... | -0.438752 |
| -0.006899 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 111 | 9.450 | 101.550 | ... | ... | -0.441043 |
| -0.006916 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 113 | 9.450 | 103.550 | ... | ... | -0.443302 |
| -0.006933 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 115 | 9.450 | 105.550 | ... | ... | -0.44553 |
| -0.00695 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 117 | 9.450 | 107.550 | ... | ... | -0.447726 |
| -0.006965 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 119 | 9.450 | 109.550 | ... | ... | -0.449893 |
| -0.006981 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 121 | 9.450 | 111.550 | ... | ... | -0.452032 |
| -0.006996 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 123 | 9.450 | 113.550 | ... | ... | -0.454142 |
| -0.007011 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 125 | 9.450 | 115.550 | ... | ... | -0.456226 |
| -0.007026 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 127 | 9.450 | 117.550 | ... | ... | -0.458284 |
| -0.007041 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 129 | 9.450 | 119.550 | ... | ... | -0.460316 |
| -0.007056 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 131 | 9.450 | 121.550 | ... | ... | -0.462323 |
| -0.007071 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 133 | 9.450 | 123.550 | ... | ... | -0.464306 |
| -0.007085 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 135 | 9.450 | 125.550 | ... | ... | -0.466266 |
| -0.007099 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 137 | 9.450 | 127.550 | ... | ... | -0.468204 |
| -0.007112 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 139 | 9.450 | 129.550 | ... | ... | -0.47012 |
| -0.007125 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 141 | 9.450 | 131.550 | ... | ... | -0.472015 |
| -0.007138 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 143 | 9.450 | 133.550 | ... | ... | -0.473888 |
| -0.007151 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 145 | 9.450 | 135.550 | ... | ... | -0.475742 |
| -0.007163 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 147 | 9.450 | 137.550 | ... | ... | -0.477576 |
| -0.007176 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 149 | 9.450 | 139.550 | ... | ... | -0.479391 |
| -0.007189 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 151 | 9.450 | 141.550 | ... | ... | -0.481187 |
| -0.007201 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 153 | 9.450 | 143.550 | ... | ... | -0.482965 |
| -0.007214 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 155 | 9.450 | 145.550 | ... | ... | -0.484726 |
| -0.007226 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 157 | 9.450 | 147.550 | ... | ... | -0.486469 |
| -0.007239 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 159 | 9.450 | 149.550 | ... | ... | -0.488195 |
| -0.007251 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 161 | 9.450 | 151.550 | ... | ... | -0.489904 |
| -0.007262 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 163 | 9.450 | 153.550 | ... | ... | -0.491597 |
| -0.007273 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 165 | 9.450 | 155.550 | ... | ... | -0.493275 |
| -0.007284 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 167 | 9.450 | 157.550 | ... | ... | -0.494937 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.