Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044551 | ... | ... | 123.025 | 4.550 | 127.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.011018 |
| -0.043881 | ... | ... | 121.025 | 4.550 | 125.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.010998 |
| -0.04321 | ... | ... | 119.025 | 4.550 | 123.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.010978 |
| -0.042536 | ... | ... | 117.025 | 4.550 | 121.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.010957 |
| -0.041861 | ... | ... | 115.025 | 4.550 | 119.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.010936 |
| -0.041184 | ... | ... | 113.025 | 4.550 | 117.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.010915 |
| -0.040505 | ... | ... | 111.025 | 4.550 | 115.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.010893 |
| -0.039825 | ... | ... | 109.025 | 4.550 | 113.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.010869 |
| -0.039142 | ... | ... | 107.025 | 4.550 | 111.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.010845 |
| -0.038459 | ... | ... | 105.025 | 4.550 | 109.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.010821 |
| -0.037774 | ... | ... | 103.025 | 4.550 | 107.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010796 |
| -0.037087 | ... | ... | 101.025 | 4.550 | 105.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010771 |
| -0.036399 | ... | ... | 99.025 | 4.550 | 103.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010746 |
| -0.03571 | ... | ... | 97.025 | 4.550 | 101.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.01072 |
| -0.03502 | ... | ... | 95.025 | 4.550 | 99.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010692 |
| -0.034329 | ... | ... | 93.025 | 4.550 | 97.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010663 |
| -0.033636 | ... | ... | 91.025 | 4.550 | 95.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010634 |
| -0.032943 | ... | ... | 89.025 | 4.550 | 93.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010605 |
| -0.032249 | ... | ... | 87.025 | 4.550 | 91.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010575 |
| -0.031554 | ... | ... | 85.025 | 4.550 | 89.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010545 |
| -0.030858 | ... | ... | 83.025 | 4.550 | 87.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010513 |
| -0.030161 | ... | ... | 81.025 | 4.550 | 85.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.01048 |
| -0.029463 | ... | ... | 79.025 | 4.550 | 83.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010446 |
| -0.028765 | ... | ... | 77.025 | 4.550 | 81.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010412 |
| -0.028067 | ... | ... | 75.025 | 4.550 | 79.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010377 |
| -0.027367 | ... | ... | 73.025 | 4.550 | 77.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010341 |
| -0.026667 | ... | ... | 71.025 | 4.550 | 75.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010304 |
| -0.025967 | ... | ... | 69.025 | 4.550 | 73.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010265 |
| -0.025266 | ... | ... | 67.025 | 4.550 | 71.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010226 |
| -0.024565 | ... | ... | 65.025 | 4.550 | 69.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010186 |
| -0.023863 | ... | ... | 63.025 | 4.550 | 67.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010145 |
| -0.023161 | ... | ... | 61.025 | 4.550 | 65.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010102 |
| -0.022459 | ... | ... | 59.025 | 4.550 | 63.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010056 |
| -0.021755 | ... | ... | 57.025 | 4.550 | 61.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.01001 |
| -0.021052 | ... | ... | 55.025 | 4.550 | 59.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.009962 |
| -0.0207 | ... | ... | 54.025 | 4.550 | 58.575 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.009939 |
| -0.020348 | ... | ... | 53.025 | 4.550 | 57.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.009915 |
| -0.019995 | ... | ... | 52.025 | 4.550 | 56.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00989 |
| -0.019643 | ... | ... | 51.025 | 4.550 | 55.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.009864 |
| -0.019291 | ... | ... | 50.025 | 4.550 | 54.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.009838 |
| -0.018938 | ... | ... | 49.025 | 4.550 | 53.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.009811 |
| -0.018586 | ... | ... | 48.025 | 4.550 | 52.575 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.009784 |
| -0.018233 | ... | ... | 47.025 | 4.550 | 51.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.009757 |
| -0.017881 | ... | ... | 46.025 | 4.550 | 50.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.009729 |
| -0.017528 | ... | ... | 45.025 | 4.550 | 49.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.009701 |
| -0.017175 | ... | ... | 44.025 | 4.550 | 48.575 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.009671 |
| -0.016822 | ... | ... | 43.025 | 4.550 | 47.575 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00964 |
| -0.01647 | ... | ... | 42.025 | 4.550 | 46.575 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009609 |
| -0.016117 | ... | ... | 41.025 | 4.550 | 45.575 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009578 |
| -0.015764 | ... | ... | 40.025 | 4.550 | 44.575 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009547 |
| -0.015411 | ... | ... | 39.025 | 4.550 | 43.575 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009515 |
| -0.015057 | ... | ... | 38.025 | 4.550 | 42.575 | 173000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009483 |
| -0.014704 | ... | ... | 37.025 | 4.550 | 41.575 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00945 |
| -0.014351 | ... | ... | 36.025 | 4.550 | 40.575 | 175000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009414 |
| -0.013998 | ... | ... | 35.025 | 4.550 | 39.575 | 176000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009377 |
| -0.013645 | ... | ... | 34.050 | 4.525 | 38.575 | 177000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009339 |
| -0.013291 | 35.550 | 35.550 | 33.050 | 4.525 | 37.575 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009301 |
| -0.012938 | ... | ... | 32.050 | 4.525 | 36.575 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009264 |
| -0.012584 | ... | ... | 31.050 | 4.525 | 35.575 | 180000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.009226 |
| -0.012231 | ... | ... | 30.050 | 4.525 | 34.575 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015882 |
| -0.011878 | ... | ... | 29.050 | 4.525 | 33.575 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015806 |
| -0.011524 | ... | ... | 28.050 | 4.525 | 32.575 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015726 |
| -0.01117 | ... | ... | 27.050 | 4.525 | 31.575 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015641 |
| -0.010817 | ... | ... | 26.050 | 4.525 | 30.575 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015555 |
| -0.010464 | 27.575 | 27.575 | 25.050 | 4.525 | 29.575 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015466 |
| -0.010111 | ... | ... | 24.075 | 4.500 | 28.575 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015376 |
| -0.009757 | ... | ... | 23.075 | 4.500 | 27.575 | 188000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.015282 |
| -0.021424 | 25.650 | 25.650 | 22.100 | 4.500 | 26.600 | 189000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.015184 |
| -0.021036 | 23.600 | 23.600 | 21.100 | 4.500 | 25.600 | 190000 | 0.025 | -0.075 | 0.100 | 0.075 | 0.075 | -0.015082 |
| -0.020647 | ... | ... | 20.125 | 4.475 | 24.600 | 191000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.026356 |
| -0.020254 | ... | ... | 19.150 | 4.450 | 23.600 | 192000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.075 | -0.026145 |
| -0.030141 | ... | ... | 18.150 | 4.475 | 22.625 | 193000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.025925 |
| -0.029668 | ... | ... | 17.175 | 4.450 | 21.625 | 194000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | -0.03551 |
| -0.038399 | ... | ... | 16.225 | 4.425 | 20.650 | 195000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.100 | -0.035161 |
| -0.037818 | ... | ... | 15.250 | 4.400 | 19.650 | 196000 | 0.075 | -0.150 | 0.225 | ... | ... | -0.034796 |
| -0.037223 | ... | ... | 14.300 | 4.350 | 18.650 | 197000 | 0.100 | -0.175 | 0.275 | 0.125 | 0.125 | -0.04311 |
| -0.04489 | ... | ... | 13.350 | 4.325 | 17.675 | 198000 | 0.100 | -0.225 | 0.325 | ... | ... | -0.042585 |
| -0.051835 | ... | ... | 12.400 | 4.300 | 16.700 | 199000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.049931 |
| -0.058133 | ... | ... | 11.475 | 4.250 | 15.725 | 200000 | 0.150 | -0.300 | 0.450 | 0.375 | 0.150 | -0.05656 |
| -0.063828 | ... | ... | 10.550 | 4.200 | 14.750 | 201000 | 0.175 | -0.375 | 0.550 | 0.300 | 0.200 | -0.062535 |
| -0.068945 | ... | ... | 9.675 | 4.100 | 13.775 | 202000 | 0.200 | -0.450 | 0.650 | 0.300 | 0.200 | -0.067891 |
| -0.073491 | ... | ... | 8.800 | 4 | 12.800 | 203000 | 0.250 | -0.525 | 0.775 | ... | ... | -0.078503 |
| -0.082936 | ... | ... | 7.950 | 3.900 | 11.850 | 204000 | 0.300 | -0.625 | 0.925 | 0.375 | 0.250 | -0.087693 |
| -0.095954 | ... | ... | 7.125 | 3.800 | 10.925 | 205000 | 0.350 | -0.750 | 1.100 | 0.375 | 0.300 | -0.09556 |
| -0.106847 | ... | ... | 6.350 | 3.650 | 10 | 206000 | 0.425 | -0.900 | 1.325 | 0.700 | 0.350 | -0.106615 |
| -0.115753 | ... | ... | 5.600 | 3.475 | 9.075 | 207000 | 0.525 | -1.050 | 1.575 | 0.600 | 0.425 | -0.11964 |
| -0.129942 | 7.550 | 7.550 | 4.900 | 3.300 | 8.200 | 208000 | 0.625 | -1.250 | 1.875 | 1.375 | 1.125 | -0.129942 |
| -0.143935 | ... | ... | 4.250 | 3.100 | 7.350 | 209000 | 0.775 | -1.450 | 2.225 | 0.725 | 0.700 | -0.144011 |
| -0.156817 | 5.575 | 4.475 | 3.650 | 2.875 | 6.525 | 210000 | 0.950 | -1.675 | 2.625 | 2.225 | 0.825 | -0.156939 |
| -0.170243 | ... | ... | 3.100 | 2.650 | 5.750 | 211000 | 1.175 | -1.900 | 3.075 | 1.750 | 0.950 | -0.170386 |
| -0.182644 | 5.600 | 3.975 | 2.600 | 2.425 | 5.025 | 212000 | 1.450 | -2.125 | 3.575 | 2.500 | 1.300 | -0.182783 |
| -0.192781 | 4.750 | 2.800 | 2.150 | 2.200 | 4.350 | 213000 | 1.775 | -2.350 | 4.125 | 1.675 | 1.600 | -0.192897 |
| -0.199726 | 4.525 | 2.825 | 1.775 | 1.950 | 3.725 | 214000 | 2.150 | -2.600 | 4.750 | 2.550 | 2.100 | -0.199803 |
| -0.202824 | 3.050 | 2.500 | 1.450 | 1.700 | 3.150 | 215000 | 2.575 | -2.850 | 5.425 | 2.775 | 2.025 | -0.202853 |
| -0.201657 | 3.200 | 2.100 | 1.175 | 1.450 | 2.625 | 216000 | 3.050 | -3.100 | 6.150 | 3.050 | 2.375 | -0.201635 |
| -0.196027 | 2.750 | 1.400 | 0.950 | 1.200 | 2.150 | 217000 | 3.575 | -3.325 | 6.900 | 3.250 | 3.250 | -0.195957 |
| -0.185944 | 2.400 | 0.850 | 0.750 | 0.975 | 1.725 | 218000 | 4.150 | -3.575 | 7.725 | 5 | 3.900 | -0.185835 |
| -0.173859 | ... | ... | 0.600 | 0.775 | 1.375 | 219000 | 4.800 | -3.750 | 8.550 | 7.600 | 4.450 | -0.173726 |
| -0.158641 | 1.500 | 0.750 | 0.475 | 0.600 | 1.075 | 220000 | 5.500 | -3.925 | 9.425 | 8.350 | 4.900 | -0.158508 |
| -0.141341 | 1 | 0.750 | 0.375 | 0.450 | 0.825 | 221000 | 6.250 | -4.075 | 10.325 | 8.500 | 8.500 | -0.141239 |
| -0.123415 | 0.750 | 0.550 | 0.275 | 0.350 | 0.625 | 222000 | 7.050 | -4.200 | 11.250 | 8.300 | 8.300 | -0.12338 |
| -0.106812 | 0.750 | 0.750 | 0.225 | 0.250 | 0.475 | 223000 | 7.900 | -4.300 | 12.200 | ... | ... | -0.106881 |
| -0.093999 | ... | ... | 0.175 | 0.200 | 0.375 | 224000 | 8.775 | -4.375 | 13.150 | 9.650 | 7.450 | -0.089746 |
| -0.077796 | ... | ... | 0.150 | 0.125 | 0.275 | 225000 | 9.700 | -4.400 | 14.100 | ... | ... | -0.078202 |
| -0.069126 | ... | ... | 0.125 | 0.100 | 0.225 | 226000 | 10.650 | -4.450 | 15.100 | 10.800 | 10.800 | -0.069729 |
| -0.05882 | ... | ... | 0.100 | 0.075 | 0.175 | 227000 | 11.600 | -4.475 | 16.075 | 13.550 | 12.800 | -0.059685 |
| -0.053532 | ... | ... | 0.100 | 0.050 | 0.150 | 228000 | 12.575 | -4.500 | 17.075 | 12.975 | 12 | -0.054631 |
| -0.047518 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 229000 | 13.550 | -4.500 | 18.050 | ... | ... | -0.0489 |
| -0.048336 | ... | ... | 0.075 | 0.050 | 0.125 | 230000 | 14.525 | -4.525 | 19.050 | 16.050 | 13.500 | -0.042456 |
| -0.041356 | ... | ... | 0.075 | 0.025 | 0.100 | 231000 | 15.525 | -4.500 | 20.025 | ... | ... | -0.043263 |
| -0.03352 | ... | ... | 0.075 | 0 | 0.075 | 232000 | 16.500 | -4.525 | 21.025 | ... | ... | -0.035887 |
| -0.033948 | ... | ... | 0.050 | 0.025 | 0.075 | 233000 | 17.500 | -4.525 | 22.025 | ... | ... | -0.036519 |
| -0.024905 | ... | ... | 0.050 | 0 | 0.050 | 234000 | 18.475 | -4.525 | 23 | 18.350 | 18.350 | -0.028125 |
| -0.025169 | 0.125 | 0.125 | 0.050 | 0 | 0.050 | 235000 | 19.475 | -4.525 | 24 | ... | ... | -0.028627 |
| -0.025421 | ... | ... | 0.050 | 0 | 0.050 | 236000 | 20.450 | -4.550 | 25 | 22.025 | 22.025 | -0.018999 |
| -0.014618 | ... | ... | 0.050 | -0.025 | 0.025 | 237000 | 21.450 | -4.550 | 26 | ... | ... | -0.019401 |
| -0.014737 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 238000 | 22.450 | -4.550 | 27 | ... | ... | -0.019799 |
| -0.014851 | ... | ... | 0.050 | -0.025 | 0.025 | 239000 | 23.450 | -4.550 | 28 | ... | ... | -0.020195 |
| -0.014963 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 240000 | 24.450 | -4.550 | 29 | ... | ... | -0.020588 |
| -0.015068 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 25.450 | -4.550 | 30 | 28 | 28 | -0.020979 |
| -0.01517 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 26.450 | -4.550 | 31 | ... | ... | -0.021368 |
| -0.015268 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 27.450 | -4.525 | 31.975 | ... | ... | -0.021754 |
| -0.015363 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 28.450 | -4.525 | 32.975 | ... | ... | -0.022139 |
| -0.015455 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 245000 | 29.425 | -4.550 | 33.975 | ... | ... | -0.010413 |
| -0.015544 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 30.425 | -4.550 | 34.975 | ... | ... | -0.010766 |
| -0.01563 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 31.425 | -4.550 | 35.975 | ... | ... | -0.01112 |
| -0.015714 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.425 | -4.550 | 36.975 | ... | ... | -0.011473 |
| -0.015796 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.425 | -4.550 | 37.975 | ... | ... | -0.011826 |
| -0.015873 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.425 | -4.550 | 38.975 | ... | ... | -0.01218 |
| -0.015949 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 35.425 | -4.550 | 39.975 | ... | ... | -0.012533 |
| -0.016024 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.425 | -4.550 | 40.975 | ... | ... | -0.012886 |
| -0.016097 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.425 | -4.550 | 41.975 | ... | ... | -0.01324 |
| -0.016169 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.425 | -4.550 | 42.975 | ... | ... | -0.013594 |
| -0.016239 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.425 | -4.550 | 43.975 | ... | ... | -0.013947 |
| -0.009409 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 40.425 | -4.550 | 44.975 | ... | ... | -0.014301 |
| -0.009445 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 41.425 | -4.550 | 45.975 | ... | ... | -0.014654 |
| -0.00948 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 42.425 | -4.550 | 46.975 | ... | ... | -0.015008 |
| -0.009512 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 43.425 | -4.550 | 47.975 | ... | ... | -0.015361 |
| -0.009543 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 44.425 | -4.550 | 48.975 | ... | ... | -0.015715 |
| -0.009574 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 45.425 | -4.550 | 49.975 | ... | ... | -0.016068 |
| -0.009606 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 46.425 | -4.550 | 50.975 | ... | ... | -0.016421 |
| -0.009638 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 47.425 | -4.550 | 51.975 | ... | ... | -0.016775 |
| -0.009669 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.425 | -4.550 | 52.975 | ... | ... | -0.017128 |
| -0.0097 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.425 | -4.550 | 53.975 | ... | ... | -0.017481 |
| -0.009729 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.425 | -4.550 | 54.975 | ... | ... | -0.017835 |
| -0.009757 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.425 | -4.550 | 55.975 | ... | ... | -0.018188 |
| -0.009783 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.425 | -4.550 | 56.975 | ... | ... | -0.018541 |
| -0.00981 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.425 | -4.550 | 57.975 | ... | ... | -0.018895 |
| -0.009836 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.425 | -4.550 | 58.975 | ... | ... | -0.019248 |
| -0.009862 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.425 | -4.550 | 59.975 | ... | ... | -0.019601 |
| -0.009888 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.425 | -4.550 | 60.975 | ... | ... | -0.019954 |
| -0.009914 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.425 | -4.550 | 61.975 | ... | ... | -0.020307 |
| -0.009941 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.425 | -4.550 | 62.975 | ... | ... | -0.02066 |
| -0.009966 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 59.425 | -4.550 | 63.975 | ... | ... | -0.021013 |
| -0.00999 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.425 | -4.550 | 64.975 | ... | ... | -0.021367 |
| -0.010013 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 61.425 | -4.550 | 65.975 | ... | ... | -0.02172 |
| -0.010036 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.425 | -4.550 | 66.975 | ... | ... | -0.022073 |
| -0.010059 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 63.425 | -4.550 | 67.975 | ... | ... | -0.022425 |
| -0.010081 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.425 | -4.550 | 68.975 | ... | ... | -0.022778 |
| -0.010103 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 65.425 | -4.550 | 69.975 | ... | ... | -0.023131 |
| -0.010125 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.425 | -4.550 | 70.975 | ... | ... | -0.023484 |
| -0.010147 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 67.425 | -4.550 | 71.975 | ... | ... | -0.023837 |
| -0.010168 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.425 | -4.550 | 72.975 | ... | ... | -0.02419 |
| -0.01019 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 69.425 | -4.550 | 73.975 | ... | ... | -0.024543 |
| -0.010211 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.425 | -4.550 | 74.975 | ... | ... | -0.024895 |
| -0.010232 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 71.425 | -4.550 | 75.975 | ... | ... | -0.025248 |
| -0.010252 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.425 | -4.550 | 76.975 | ... | ... | -0.025601 |
| -0.010271 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 73.425 | -4.550 | 77.975 | ... | ... | -0.025954 |
| -0.010291 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.425 | -4.550 | 78.975 | ... | ... | -0.026306 |
| -0.01031 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 75.425 | -4.550 | 79.975 | ... | ... | -0.026659 |
| -0.01033 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.425 | -4.550 | 80.975 | ... | ... | -0.027011 |
| -0.010349 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 77.425 | -4.550 | 81.975 | ... | ... | -0.027364 |
| -0.010367 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.425 | -4.550 | 82.975 | ... | ... | -0.027716 |
| -0.010386 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 79.425 | -4.550 | 83.975 | ... | ... | -0.028069 |
| -0.010405 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.425 | -4.550 | 84.975 | ... | ... | -0.028421 |
| -0.010423 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 81.425 | -4.550 | 85.975 | ... | ... | -0.028774 |
| -0.010441 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.425 | -4.550 | 86.975 | ... | ... | -0.029126 |
| -0.010459 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 83.425 | -4.550 | 87.975 | ... | ... | -0.029478 |
| -0.010475 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.425 | -4.550 | 88.975 | ... | ... | -0.029831 |
| -0.010491 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 85.425 | -4.550 | 89.975 | ... | ... | -0.030183 |
| -0.010508 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.425 | -4.550 | 90.975 | ... | ... | -0.030535 |
| -0.010524 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 87.425 | -4.550 | 91.975 | ... | ... | -0.030887 |
| -0.01054 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.425 | -4.550 | 92.975 | ... | ... | -0.031239 |
| -0.010557 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 89.425 | -4.550 | 93.975 | ... | ... | -0.031592 |
| -0.010573 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.425 | -4.550 | 94.975 | ... | ... | -0.031944 |
| -0.01059 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 91.425 | -4.550 | 95.975 | ... | ... | -0.032296 |
| -0.010606 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.425 | -4.550 | 96.975 | ... | ... | -0.032648 |
| -0.010622 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 93.425 | -4.550 | 97.975 | ... | ... | -0.032999 |
| -0.010638 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.425 | -4.550 | 98.975 | ... | ... | -0.033351 |
| -0.01067 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.425 | -4.550 | 100.975 | ... | ... | -0.034054 |
| -0.0107 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.425 | -4.550 | 102.975 | ... | ... | -0.034757 |
| -0.010729 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.425 | -4.550 | 104.975 | ... | ... | -0.03546 |
| -0.010757 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.425 | -4.550 | 106.975 | ... | ... | -0.036163 |
| -0.010784 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.425 | -4.550 | 108.975 | ... | ... | -0.036866 |
| -0.010811 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.425 | -4.550 | 110.975 | ... | ... | -0.037569 |
| -0.010838 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.425 | -4.550 | 112.975 | ... | ... | -0.038271 |
| -0.010865 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.425 | -4.550 | 114.975 | ... | ... | -0.038974 |
| -0.010892 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.425 | -4.550 | 116.975 | ... | ... | -0.039677 |
| -0.010919 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.425 | -4.550 | 118.975 | ... | ... | -0.040379 |
| -0.010944 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 116.425 | -4.550 | 120.975 | ... | ... | -0.041081 |
| -0.010969 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 118.425 | -4.550 | 122.975 | ... | ... | -0.041783 |
| -0.010993 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 120.425 | -4.550 | 124.975 | ... | ... | -0.042485 |
| -0.011017 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 122.425 | -4.550 | 126.975 | ... | ... | -0.043187 |
| -0.01104 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 124.425 | -4.550 | 128.975 | ... | ... | -0.043889 |
| -0.011063 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 126.425 | -4.550 | 130.975 | ... | ... | -0.04459 |
| -0.011086 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 128.425 | -4.550 | 132.975 | ... | ... | -0.045292 |
| -0.011109 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 130.425 | -4.550 | 134.975 | ... | ... | -0.045993 |
| -0.011132 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 132.425 | -4.550 | 136.975 | ... | ... | -0.046694 |
| -0.011154 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 134.425 | -4.550 | 138.975 | ... | ... | -0.047395 |
| -0.011176 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 136.425 | -4.550 | 140.975 | ... | ... | -0.048095 |
| -0.011196 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 138.425 | -4.550 | 142.975 | ... | ... | -0.048796 |
| -0.011216 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 140.425 | -4.550 | 144.975 | ... | ... | -0.049496 |
| -0.011236 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 142.425 | -4.550 | 146.975 | ... | ... | -0.050196 |
| -0.011256 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 144.425 | -4.550 | 148.975 | ... | ... | -0.050897 |
| -0.011276 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 146.425 | -4.550 | 150.975 | ... | ... | -0.051596 |
| -0.011296 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 148.425 | -4.550 | 152.975 | ... | ... | -0.052296 |
| -0.011316 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 150.425 | -4.550 | 154.975 | ... | ... | -0.052996 |
| -0.011336 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 152.425 | -4.550 | 156.975 | ... | ... | -0.053695 |
| -0.011355 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 154.425 | -4.550 | 158.975 | ... | ... | -0.054394 |
| -0.011375 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 156.425 | -4.550 | 160.975 | ... | ... | -0.055094 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.