Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001312 | ... | ... | 109.300 | 0.575 | 109.875 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000574 |
0.001323 | ... | ... | 107.300 | 0.575 | 107.875 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000587 |
0.001335 | ... | ... | 105.300 | 0.575 | 105.875 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000601 |
0.001346 | ... | ... | 103.300 | 0.575 | 103.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000615 |
0.001358 | ... | ... | 101.300 | 0.575 | 101.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00063 |
0.001369 | ... | ... | 99.300 | 0.575 | 99.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000645 |
0.00138 | ... | ... | 97.300 | 0.575 | 97.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00066 |
0.001391 | ... | ... | 95.300 | 0.575 | 95.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000676 |
0.001402 | ... | ... | 93.300 | 0.575 | 93.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000693 |
0.001413 | ... | ... | 91.300 | 0.575 | 91.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00071 |
0.001424 | ... | ... | 89.300 | 0.575 | 89.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000728 |
0.001435 | ... | ... | 87.300 | 0.575 | 87.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000746 |
0.001446 | ... | ... | 85.300 | 0.575 | 85.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000765 |
0.001457 | ... | ... | 83.300 | 0.575 | 83.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000785 |
0.001467 | ... | ... | 81.300 | 0.575 | 81.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000805 |
0.001478 | ... | ... | 79.300 | 0.575 | 79.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000827 |
0.001488 | ... | ... | 77.300 | 0.575 | 77.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000849 |
0.001499 | ... | ... | 75.300 | 0.575 | 75.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000872 |
0.001509 | ... | ... | 73.300 | 0.575 | 73.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000896 |
0.001519 | ... | ... | 71.300 | 0.575 | 71.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000922 |
0.00153 | ... | ... | 69.300 | 0.575 | 69.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000948 |
0.00154 | ... | ... | 67.300 | 0.575 | 67.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000976 |
0.00155 | ... | ... | 65.300 | 0.575 | 65.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001005 |
0.00156 | ... | ... | 63.300 | 0.575 | 63.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001035 |
0.00157 | ... | ... | 61.300 | 0.575 | 61.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001068 |
0.00158 | ... | ... | 59.300 | 0.575 | 59.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001101 |
0.001585 | ... | ... | 58.300 | 0.575 | 58.875 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.001119 |
0.00159 | ... | ... | 57.300 | 0.575 | 57.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001137 |
0.001595 | ... | ... | 56.300 | 0.575 | 56.875 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.001156 |
0.0016 | ... | ... | 55.300 | 0.575 | 55.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001176 |
0.001605 | ... | ... | 54.300 | 0.575 | 54.875 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.001195 |
0.001609 | ... | ... | 53.300 | 0.575 | 53.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001216 |
0.001614 | ... | ... | 52.300 | 0.575 | 52.875 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.001237 |
0.001619 | ... | ... | 51.300 | 0.575 | 51.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001259 |
0.001624 | ... | ... | 50.300 | 0.575 | 50.875 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.001281 |
0.001629 | ... | ... | 49.300 | 0.575 | 49.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001304 |
0.001634 | ... | ... | 48.300 | 0.575 | 48.875 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.001328 |
0.001638 | ... | ... | 47.300 | 0.575 | 47.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001353 |
0.001643 | ... | ... | 46.300 | 0.575 | 46.875 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.001379 |
0.001648 | ... | ... | 45.300 | 0.575 | 45.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001405 |
0.001653 | ... | ... | 44.300 | 0.575 | 44.875 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.001433 |
0.001658 | ... | ... | 43.300 | 0.575 | 43.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001462 |
0.001662 | ... | ... | 42.300 | 0.575 | 42.875 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.001492 |
0.001667 | ... | ... | 41.300 | 0.575 | 41.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001523 |
0.001672 | ... | ... | 40.300 | 0.575 | 40.875 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.001555 |
0.001676 | ... | ... | 39.300 | 0.575 | 39.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001588 |
0.001681 | ... | ... | 38.300 | 0.575 | 38.875 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.001623 |
0.001686 | ... | ... | 37.300 | 0.575 | 37.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00166 |
0.001691 | ... | ... | 36.300 | 0.575 | 36.875 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.001698 |
0.001695 | ... | ... | 35.300 | 0.575 | 35.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001738 |
0.0017 | ... | ... | 34.300 | 0.575 | 34.875 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.00178 |
0.001704 | ... | ... | 33.300 | 0.575 | 33.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001824 |
0.001709 | ... | ... | 32.300 | 0.575 | 32.875 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.00187 |
0.001714 | ... | ... | 31.300 | 0.575 | 31.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001918 |
0.001718 | ... | ... | 30.300 | 0.575 | 30.875 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001969 |
0.001723 | ... | ... | 29.300 | 0.575 | 29.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002023 |
0.001728 | ... | ... | 28.300 | 0.575 | 28.875 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.00208 |
0.001732 | ... | ... | 27.300 | 0.575 | 27.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002141 |
0.001737 | ... | ... | 26.300 | 0.575 | 26.875 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.002205 |
0.001742 | ... | ... | 25.300 | 0.575 | 25.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002273 |
0.001746 | ... | ... | 24.300 | 0.575 | 24.875 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.002345 |
0.001751 | ... | ... | 23.300 | 0.575 | 23.875 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.002423 |
0.001756 | ... | ... | 22.300 | 0.575 | 22.875 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002506 |
0.00176 | ... | ... | 21.300 | 0.575 | 21.875 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002596 |
0.001765 | ... | ... | 20.300 | 0.575 | 20.875 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002692 |
0.001769 | ... | ... | 19.300 | 0.575 | 19.875 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002797 |
0.001774 | ... | ... | 18.325 | 0.550 | 18.875 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002911 |
0.001778 | ... | ... | 17.325 | 0.550 | 17.875 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003035 |
0.001783 | ... | ... | 16.325 | 0.550 | 16.875 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.005018 |
0.001787 | ... | ... | 15.325 | 0.550 | 15.875 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.005246 |
0.006249 | ... | ... | 14.325 | 0.575 | 14.900 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005498 |
0.006512 | ... | ... | 13.325 | 0.575 | 13.900 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005778 |
0.006809 | ... | ... | 12.350 | 0.550 | 12.900 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006093 |
0.007144 | ... | ... | 11.350 | 0.550 | 11.900 | 202000 | 0.050 | 0 | 0.050 | ... | ... | 0.01012 |
0.011221 | ... | ... | 10.375 | 0.550 | 10.925 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01072 |
0.011889 | 8.525 | 8.525 | 9.400 | 0.525 | 9.925 | 204000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.050 | 0.01141 |
0.015921 | 7.400 | 7.400 | 8.425 | 0.525 | 8.950 | 205000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.050 | 0.015551 |
0.019914 | ... | ... | 7.475 | 0.500 | 7.975 | 206000 | 0.100 | -0.075 | 0.175 | 0.200 | 0.100 | 0.01962 |
0.024043 | ... | ... | 6.550 | 0.450 | 7 | 207000 | 0.125 | -0.125 | 0.250 | 0.275 | 0.175 | 0.023808 |
0.030588 | ... | ... | 5.650 | 0.400 | 6.050 | 208000 | 0.175 | -0.175 | 0.350 | 0.300 | 0.200 | 0.030422 |
0.038759 | 5 | 5 | 4.800 | 0.325 | 5.125 | 209000 | 0.250 | -0.250 | 0.500 | 0.450 | 0.225 | 0.038652 |
0.048923 | ... | ... | 4 | 0.250 | 4.250 | 210000 | 0.375 | -0.325 | 0.700 | 1.025 | 0.325 | 0.048866 |
0.05926 | 2.500 | 2.500 | 3.250 | 0.175 | 3.425 | 211000 | 0.550 | -0.400 | 0.950 | 1.425 | 0.525 | 0.059235 |
0.068652 | 3.125 | 1.375 | 2.600 | 0.075 | 2.675 | 212000 | 0.800 | -0.500 | 1.300 | 1.950 | 0.675 | 0.068645 |
0.075231 | 2.425 | 0.975 | 2.025 | 0 | 2.025 | 213000 | 1.150 | -0.575 | 1.725 | 2.525 | 1.025 | 0.07523 |
0.077307 | 1.850 | 0.675 | 1.550 | -0.050 | 1.500 | 214000 | 1.625 | -0.625 | 2.250 | 2.800 | 1.350 | 0.077307 |
0.074337 | 1.200 | 0.625 | 1.150 | -0.100 | 1.050 | 215000 | 2.175 | -0.675 | 2.850 | 3.400 | 2.025 | 0.074339 |
0.067438 | 0.950 | 0.425 | 0.850 | -0.100 | 0.750 | 216000 | 2.875 | -0.675 | 3.550 | ... | ... | 0.067449 |
0.057499 | 0.600 | 0.250 | 0.650 | -0.150 | 0.500 | 217000 | 3.625 | -0.725 | 4.350 | 4.450 | 3.350 | 0.057531 |
0.047652 | 0.475 | 0.200 | 0.475 | -0.125 | 0.350 | 218000 | 4.475 | -0.700 | 5.175 | 5.875 | 5.875 | 0.047719 |
0.038766 | 0.250 | 0.175 | 0.375 | -0.125 | 0.250 | 219000 | 5.375 | -0.700 | 6.075 | 7.175 | 5.300 | 0.038881 |
0.030682 | 0.200 | 0.125 | 0.275 | -0.100 | 0.175 | 220000 | 6.300 | -0.675 | 6.975 | 8.125 | 7.125 | 0.030858 |
0.024149 | 0.075 | 0.075 | 0.225 | -0.100 | 0.125 | 221000 | 7.250 | -0.675 | 7.925 | 8.600 | 8.600 | 0.024398 |
0.020021 | 0.100 | 0.075 | 0.175 | -0.075 | 0.100 | 222000 | 8.225 | -0.650 | 8.875 | ... | ... | 0.020332 |
0.015959 | ... | ... | 0.150 | -0.075 | 0.075 | 223000 | 9.200 | -0.625 | 9.825 | ... | ... | 0.016351 |
0.011773 | ... | ... | 0.125 | -0.075 | 0.050 | 224000 | 10.175 | -0.625 | 10.800 | ... | ... | 0.012281 |
0.011128 | 0.075 | 0.050 | 0.100 | -0.050 | 0.050 | 225000 | 11.175 | -0.625 | 11.800 | ... | ... | 0.01166 |
0.010565 | ... | ... | 0.075 | -0.025 | 0.050 | 226000 | 12.150 | -0.625 | 12.775 | ... | ... | 0.007469 |
0.006392 | ... | ... | 0.075 | -0.050 | 0.025 | 227000 | 13.150 | -0.625 | 13.775 | ... | ... | 0.007158 |
0.006095 | ... | ... | 0.075 | -0.050 | 0.025 | 228000 | 14.150 | -0.600 | 14.750 | ... | ... | 0.006884 |
0.005831 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 229000 | 15.150 | -0.600 | 15.750 | ... | ... | 0.006642 |
0.005593 | ... | ... | 0.050 | -0.025 | 0.025 | 230000 | 16.150 | -0.600 | 16.750 | ... | ... | 0.006425 |
0.005379 | ... | ... | 0.050 | -0.025 | 0.025 | 231000 | 17.125 | -0.625 | 17.750 | ... | ... | 0.00193 |
0.003269 | ... | ... | 0.050 | -0.037 | 0.013 | 232000 | 18.125 | -0.600 | 18.725 | ... | ... | 0.001935 |
0.003152 | ... | ... | 0.050 | -0.037 | 0.013 | 233000 | 19.125 | -0.600 | 19.725 | ... | ... | 0.001939 |
0.003044 | ... | ... | 0.025 | -0.012 | 0.013 | 234000 | 20.125 | -0.600 | 20.725 | ... | ... | 0.001943 |
0.002945 | ... | ... | 0.025 | -0.012 | 0.013 | 235000 | 21.125 | -0.600 | 21.725 | ... | ... | 0.001947 |
0.002855 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 22.125 | -0.600 | 22.725 | ... | ... | 0.001951 |
0.00277 | ... | ... | 0.025 | -0.012 | 0.013 | 237000 | 23.125 | -0.600 | 23.725 | ... | ... | 0.001956 |
0.002691 | ... | ... | 0.025 | -0.012 | 0.013 | 238000 | 24.125 | -0.575 | 24.700 | ... | ... | 0.00196 |
0.002618 | ... | ... | 0.025 | -0.012 | 0.013 | 239000 | 25.125 | -0.575 | 25.700 | ... | ... | 0.001964 |
0.00255 | ... | ... | 0.025 | -0.012 | 0.013 | 240000 | 26.125 | -0.575 | 26.700 | ... | ... | 0.001968 |
0.002486 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 27.125 | -0.575 | 27.700 | ... | ... | 0.001972 |
0.002425 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.125 | -0.575 | 28.700 | ... | ... | 0.001976 |
0.002369 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 29.125 | -0.575 | 29.700 | ... | ... | 0.00198 |
0.002315 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.125 | -0.575 | 30.700 | ... | ... | 0.001984 |
0.002265 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 31.125 | -0.575 | 31.700 | ... | ... | 0.001988 |
0.002217 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.125 | -0.575 | 32.700 | ... | ... | 0.001992 |
0.002172 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 33.125 | -0.575 | 33.700 | ... | ... | 0.001996 |
0.002129 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.125 | -0.575 | 34.700 | ... | ... | 0.002 |
0.002088 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 35.125 | -0.575 | 35.700 | ... | ... | 0.002004 |
0.002049 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.125 | -0.575 | 36.700 | ... | ... | 0.002009 |
0.002011 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 37.125 | -0.575 | 37.700 | ... | ... | 0.002013 |
0.001976 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.125 | -0.575 | 38.700 | ... | ... | 0.002017 |
0.001942 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 39.125 | -0.575 | 39.700 | ... | ... | 0.002021 |
0.00191 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.125 | -0.575 | 40.700 | ... | ... | 0.002025 |
0.001879 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 41.125 | -0.575 | 41.700 | ... | ... | 0.002029 |
0.001849 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.125 | -0.575 | 42.700 | ... | ... | 0.002033 |
0.00182 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 43.125 | -0.575 | 43.700 | ... | ... | 0.002037 |
0.001792 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.125 | -0.575 | 44.700 | ... | ... | 0.002041 |
0.001766 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 45.125 | -0.575 | 45.700 | ... | ... | 0.002045 |
0.00174 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.125 | -0.575 | 46.700 | ... | ... | 0.002049 |
0.001716 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 47.125 | -0.575 | 47.700 | ... | ... | 0.002053 |
0.001692 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.125 | -0.575 | 48.700 | ... | ... | 0.002057 |
0.00167 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 49.125 | -0.575 | 49.700 | ... | ... | 0.002061 |
0.001648 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.125 | -0.575 | 50.700 | ... | ... | 0.002065 |
0.001627 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 51.125 | -0.575 | 51.700 | ... | ... | 0.002069 |
0.001606 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.125 | -0.575 | 52.700 | ... | ... | 0.002073 |
0.001586 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 53.125 | -0.575 | 53.700 | ... | ... | 0.002077 |
0.001566 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.125 | -0.575 | 54.700 | ... | ... | 0.002081 |
0.001548 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 55.125 | -0.575 | 55.700 | ... | ... | 0.002085 |
0.00153 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.125 | -0.575 | 56.700 | ... | ... | 0.002089 |
0.001512 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 57.125 | -0.575 | 57.700 | ... | ... | 0.002093 |
0.001495 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.125 | -0.575 | 58.700 | ... | ... | 0.002097 |
0.001479 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 59.125 | -0.575 | 59.700 | ... | ... | 0.002101 |
0.001463 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.125 | -0.575 | 60.700 | ... | ... | 0.002105 |
0.001432 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.125 | -0.575 | 62.700 | ... | ... | 0.002113 |
0.001403 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.125 | -0.575 | 64.700 | ... | ... | 0.002121 |
0.001376 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.125 | -0.575 | 66.700 | ... | ... | 0.002128 |
0.00135 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.125 | -0.575 | 68.700 | ... | ... | 0.002136 |
0.001325 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.125 | -0.575 | 70.700 | ... | ... | 0.002144 |
0.001302 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.125 | -0.575 | 72.700 | ... | ... | 0.002152 |
0.001279 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.125 | -0.575 | 74.700 | ... | ... | 0.002159 |
0.001258 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.125 | -0.575 | 76.700 | ... | ... | 0.002167 |
0.001237 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.125 | -0.575 | 78.700 | ... | ... | 0.002175 |
0.001218 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.125 | -0.575 | 80.700 | ... | ... | 0.002183 |
0.001199 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.125 | -0.575 | 82.700 | ... | ... | 0.00219 |
0.001181 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.125 | -0.575 | 84.700 | ... | ... | 0.002198 |
0.001164 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.125 | -0.575 | 86.700 | ... | ... | 0.002205 |
0.001147 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.125 | -0.575 | 88.700 | ... | ... | 0.002213 |
0.001132 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.125 | -0.575 | 90.700 | ... | ... | 0.002221 |
0.001116 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.125 | -0.575 | 92.700 | ... | ... | 0.002228 |
0.001102 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.125 | -0.575 | 94.700 | ... | ... | 0.002236 |
0.001088 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.125 | -0.575 | 96.700 | ... | ... | 0.002243 |
0.001074 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.125 | -0.575 | 98.700 | ... | ... | 0.002251 |
0.001061 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.125 | -0.575 | 100.700 | ... | ... | 0.002258 |
0.001048 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.125 | -0.575 | 102.700 | ... | ... | 0.002266 |
0.001036 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.125 | -0.575 | 104.700 | ... | ... | 0.002273 |
0.001024 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.125 | -0.575 | 106.700 | ... | ... | 0.00228 |
0.001013 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.125 | -0.575 | 108.700 | ... | ... | 0.002288 |
0.001002 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.125 | -0.575 | 110.700 | ... | ... | 0.002295 |
0.000991 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.125 | -0.575 | 112.700 | ... | ... | 0.002303 |
0.000981 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.125 | -0.575 | 114.700 | ... | ... | 0.00231 |
0.00097 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.125 | -0.575 | 116.700 | ... | ... | 0.002317 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.