Markets - Livestock

Underlying Price: 124.600
Expiration Date: 01/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 62.975 -0.225 62.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 60.975 -0.225 60.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.975 -0.225 58.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.975 -0.225 56.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.975 -0.225 54.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.975 -0.225 52.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.975 -0.225 50.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 -0.225 48.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 -0.225 46.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 -0.225 44.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 -0.225 42.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -0.225 40.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -0.225 38.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -0.225 36.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -0.225 34.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 -0.225 32.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 -0.225 31.750 93000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 -0.225 30.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 -0.225 29.750 95000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 -0.225 28.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 -0.225 27.750 97000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 -0.225 26.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 -0.225 25.750 99000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 -0.225 24.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 -0.225 23.750 101000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 -0.225 22.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 -0.225 21.750 103000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 -0.225 20.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 -0.225 19.750 105000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 -0.225 18.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 -0.225 17.750 107000 0.013 0 0.013 ... ... 0
1 17.075 17.075 16.750 0.325 17.075 108000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 -0.225 15.750 109000 0.013 -0.012 0.025 ... ... 0
0 ... ... 14.975 -0.225 14.750 110000 0.013 -0.012 0.025 ... ... 0
0 ... ... 14 -0.250 13.750 111000 0.013 -0.012 0.025 ... ... 0
0 ... ... 13 -0.250 12.750 112000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.025 -0.250 11.775 113000 0.025 -0.025 0.050 ... ... 0
0 ... ... 11.050 -0.275 10.775 114000 0.050 0 0.050 0.050 0.050 1
0 ... ... 10.075 -0.275 9.800 115000 0.050 -0.050 0.100 0.075 0.075 2
0 ... ... 9.125 -0.300 8.825 116000 0.075 -0.075 0.150 0.100 0.100 12
0 ... ... 8.175 -0.300 7.875 117000 0.125 -0.075 0.200 0.125 0.125 8
0 ... ... 7.225 -0.300 6.925 118000 0.150 -0.025 0.175 0.150 0.150 1
10 6.600 6.600 6.325 -0.325 6 119000 0.225 -0.025 0.250 0.225 0.225 1
10 5.725 5.725 5.450 -0.350 5.100 120000 0.350 -0.025 0.375 0.350 0.350 2
2 4.325 4.325 4.275 0.050 4.325 121000 0.475 -0.050 0.525 0.475 0.475 1
7 3.375 3.375 3.475 -0.100 3.375 122000 0.600 -0.125 0.725 0.700 0.600 53
7 ... ... 3.125 -0.375 2.750 123000 0.850 -0.150 1 0.900 0.850 14
7 1.900 1.900 2.500 -0.400 2.100 124000 1.325 -0.025 1.350 1.325 1.200 117
55 1.475 1.475 1.550 -0.075 1.475 125000 1.675 -0.125 1.800 1.850 1.675 55
34 1.150 1.025 1.475 -0.375 1.100 126000 2.350 -0.125 2.475 ... ... 0
1039 1.075 0.625 1.075 -0.325 0.750 127000 3 -0.100 3.100 ... ... 0
11 0.500 0.475 0.500 -0.025 0.475 128000 3.700 -0.050 3.750 3.700 3.700 7
4 0.600 0.600 0.550 -0.225 0.325 129000 4.575 0 4.575 ... ... 0
2 ... ... 0.375 -0.175 0.200 130000 5.450 0.050 5.400 ... ... 0
6 ... ... 0.250 -0.125 0.125 131000 6.375 0.100 6.275 ... ... 0
10 0.125 0.125 0.175 -0.100 0.075 132000 7.325 0.125 7.200 ... ... 0
189 0.100 0.075 0.125 -0.075 0.050 133000 8.300 0.175 8.125 ... ... 0
4 ... ... 0.075 -0.050 0.025 134000 9.300 0.025 9.275 9.300 9.300 1
0 ... ... 0.050 -0.025 0.025 135000 10.275 0.200 10.075 ... ... 0
0 ... ... 0.025 0 0.025 136000 11.250 0.200 11.050 ... ... 0
0 ... ... 0.025 -0.012 0.013 137000 12.250 0.200 12.050 ... ... 0
0 ... ... 0.025 -0.012 0.013 138000 13.250 0.200 13.050 ... ... 0
0 ... ... 0.025 -0.012 0.013 139000 14.250 0.200 14.050 ... ... 0
0 ... ... 0.025 -0.012 0.013 140000 15.250 0.225 15.025 ... ... 0
0 ... ... 0.025 -0.012 0.013 141000 16.250 0.225 16.025 ... ... 0
0 ... ... 0.025 -0.012 0.013 142000 17.250 0.225 17.025 ... ... 0
0 ... ... 0.025 -0.012 0.013 143000 18.250 0.225 18.025 ... ... 0
0 ... ... 0.013 0 0.013 144000 19.100 -0.150 19.250 19.100 19.100 1
0 ... ... 0.013 0 0.013 145000 20.250 0.225 20.025 ... ... 0
0 ... ... 0.013 0 0.013 146000 21.250 0.225 21.025 ... ... 0
0 ... ... 0.013 0 0.013 147000 22.250 0.225 22.025 ... ... 0
0 ... ... 0.013 0 0.013 148000 23.250 0.225 23.025 ... ... 0
0 ... ... 0.013 0 0.013 149000 24.250 0.225 24.025 ... ... 0
0 ... ... 0.013 0 0.013 150000 25.250 0.225 25.025 ... ... 0
0 ... ... 0.013 0 0.013 151000 26.250 0.225 26.025 ... ... 0
0 ... ... 0.013 0 0.013 152000 27.250 0.225 27.025 ... ... 0
0 ... ... 0.013 0 0.013 153000 28.250 0.225 28.025 ... ... 0
0 ... ... 0.013 0 0.013 154000 29.250 0.225 29.025 ... ... 0
0 ... ... 0.013 0 0.013 155000 30.250 0.225 30.025 ... ... 0
0 ... ... 0.013 0 0.013 156000 31.250 0.225 31.025 ... ... 0
0 ... ... 0.013 0 0.013 157000 32.250 0.225 32.025 ... ... 0
0 ... ... 0.013 0 0.013 158000 33.250 0.225 33.025 ... ... 0
0 ... ... 0.013 0 0.013 160000 35.250 0.225 35.025 ... ... 0
0 ... ... 0.013 0 0.013 162000 37.250 0.225 37.025 ... ... 0
0 ... ... 0.013 0 0.013 164000 39.250 0.225 39.025 ... ... 0
0 ... ... 0.013 0 0.013 166000 41.250 0.225 41.025 ... ... 0
0 ... ... 0.013 0 0.013 168000 43.250 0.225 43.025 ... ... 0
0 ... ... 0.013 0 0.013 170000 45.250 0.225 45.025 ... ... 0
0 ... ... 0.013 0 0.013 172000 47.250 0.225 47.025 ... ... 0
0 ... ... 0.013 0 0.013 174000 49.250 0.225 49.025 ... ... 0
0 ... ... 0.013 0 0.013 176000 51.250 0.225 51.025 ... ... 0
0 ... ... 0.013 0 0.013 178000 53.250 0.225 53.025 ... ... 0
0 ... ... 0.013 0 0.013 180000 55.250 0.225 55.025 ... ... 0
0 ... ... 0.013 0 0.013 182000 57.250 0.225 57.025 ... ... 0
0 ... ... 0.013 0 0.013 184000 59.250 0.225 59.025 ... ... 0
0 ... ... 0.013 0 0.013 186000 61.250 0.225 61.025 ... ... 0
0 ... ... 0.013 0 0.013 188000 63.250 0.225 63.025 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.