DairyVisor Data

Markets - Livestock

Underlying Price: 107.975
Expiration Date: 11/06/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.675 3.300 55.975 52000 0.013 0 0.013 ... ... 0
0 ... ... 50.675 3.300 53.975 54000 0.013 0 0.013 ... ... 0
0 ... ... 48.675 3.300 51.975 56000 0.013 0 0.013 ... ... 0
0 ... ... 46.675 3.300 49.975 58000 0.013 0 0.013 ... ... 0
0 ... ... 44.675 3.300 47.975 60000 0.013 0 0.013 ... ... 0
0 ... ... 42.675 3.300 45.975 62000 0.013 0 0.013 ... ... 0
0 ... ... 40.675 3.300 43.975 64000 0.013 0 0.013 ... ... 0
0 ... ... 38.675 3.300 41.975 66000 0.013 0 0.013 ... ... 0
0 ... ... 36.675 3.300 39.975 68000 0.013 0 0.013 ... ... 0
0 ... ... 34.675 3.300 37.975 70000 0.013 0 0.013 ... ... 0
0 ... ... 32.675 3.300 35.975 72000 0.013 0 0.013 ... ... 0
0 ... ... 30.675 3.300 33.975 74000 0.013 0 0.013 ... ... 0
0 ... ... 28.675 3.300 31.975 76000 0.013 0 0.013 ... ... 0
0 ... ... 26.675 3.300 29.975 78000 0.013 0 0.013 ... ... 0
0 ... ... 25.675 3.300 28.975 79000 0.013 0 0.013 ... ... 0
0 ... ... 24.675 3.300 27.975 80000 0.013 0 0.013 ... ... 0
0 ... ... 23.675 3.300 26.975 81000 0.013 0 0.013 ... ... 0
0 ... ... 22.675 3.300 25.975 82000 0.013 0 0.013 ... ... 0
0 ... ... 21.675 3.300 24.975 83000 0.013 0 0.013 ... ... 0
0 ... ... 20.675 3.300 23.975 84000 0.013 0 0.013 ... ... 0
0 ... ... 19.675 3.300 22.975 85000 0.013 0 0.013 ... ... 0
0 ... ... 18.675 3.300 21.975 86000 0.013 0 0.013 ... ... 0
0 ... ... 17.675 3.300 20.975 87000 0.013 0 0.013 ... ... 0
2 ... ... 16.700 3.300 20 88000 0.025 0 0.025 ... ... 0
0 ... ... 15.700 3.300 19 89000 0.025 0 0.025 ... ... 0
0 17 17 14.700 3.300 18 90000 0.025 0 0.025 ... ... 0
0 ... ... 13.700 3.300 17 91000 0.025 0 0.025 0.025 0.025 0
0 ... ... 12.725 3.275 16 92000 0.025 -0.025 0.050 0.025 0.025 0
0 ... ... 11.725 3.300 15.025 93000 0.050 0 0.050 ... ... 0
0 ... ... 10.750 3.275 14.025 94000 0.050 -0.025 0.075 0.075 0.075 13
0 ... ... 9.775 3.275 13.050 95000 0.075 -0.025 0.100 ... ... 552
0 ... ... 8.800 3.250 12.050 96000 0.075 -0.050 0.125 0.075 0.075 24
0 ... ... 7.850 3.225 11.075 97000 0.100 -0.075 0.175 ... ... 300
0 ... ... 6.925 3.175 10.100 98000 0.125 -0.125 0.250 ... ... 146
0 7.825 7.825 6.025 3.100 9.125 99000 0.150 -0.200 0.350 0.375 0.175 110
0 5.275 5.275 5.150 3.025 8.175 100000 0.200 -0.275 0.475 0.450 0.225 595
9 ... ... 4.325 2.900 7.225 101000 0.250 -0.400 0.650 0.275 0.250 41
0 ... ... 3.550 2.750 6.300 102000 0.325 -0.550 0.875 0.350 0.300 327
26 ... ... 2.825 2.575 5.400 103000 0.425 -0.725 1.150 1.150 0.400 208
50 4.525 4.300 2.175 2.350 4.525 104000 0.550 -0.950 1.500 1.425 0.550 125
88 ... ... 1.600 2.075 3.675 105000 0.700 -1.225 1.925 1.100 0.725 93
123 3.150 2 1.125 1.775 2.900 106000 0.925 -1.525 2.450 1.025 1 92
82 2.200 0.725 0.775 1.450 2.225 107000 1.250 -1.850 3.100 ... ... 161
379 1.700 0.500 0.525 1.100 1.625 108000 1.650 -2.200 3.850 ... ... 431
172 ... ... 0.350 0.775 1.125 109000 2.150 -2.525 4.675 ... ... 80
686 0.800 0.800 0.250 0.500 0.750 110000 2.775 -2.800 5.575 5.250 2.900 549
615 0.425 0.425 0.175 0.300 0.475 111000 3.500 -3 6.500 ... ... 102
193 0.275 0.125 0.125 0.175 0.300 112000 4.325 -3.125 7.450 ... ... 257
141 0.075 0.075 0.075 0.125 0.200 113000 5.225 -3.175 8.400 ... ... 15
462 0.125 0.125 0.050 0.075 0.125 114000 6.150 -3.225 9.375 ... ... 105
227 ... ... 0.050 0.025 0.075 115000 7.100 -3.275 10.375 ... ... 13
121 ... ... 0.025 0.025 0.050 116000 8.075 -3.275 11.350 ... ... 42
93 ... ... 0.025 0.025 0.050 117000 9.075 -3.275 12.350 ... ... 0
66 ... ... 0.013 0.012 0.025 118000 10.050 -3.275 13.325 ... ... 0
41 ... ... 0.013 0.012 0.025 119000 11.050 -3.275 14.325 ... ... 0
46 ... ... 0.013 0.012 0.025 120000 12.050 -3.275 15.325 ... ... 0
8 ... ... 0.013 0.012 0.025 121000 13.050 -3.275 16.325 ... ... 0
10 ... ... 0.013 0 0.013 122000 14.025 -3.300 17.325 ... ... 0
0 ... ... 0.013 0 0.013 123000 15.025 -3.300 18.325 ... ... 0
0 ... ... 0.013 0 0.013 124000 16.025 -3.300 19.325 ... ... 0
0 ... ... 0.013 0 0.013 125000 17.025 -3.300 20.325 17.550 17.550 0
0 ... ... 0.013 0 0.013 126000 18.025 -3.300 21.325 ... ... 0
14 ... ... 0.013 0 0.013 127000 19.025 -3.300 22.325 ... ... 0
0 ... ... 0.013 0 0.013 128000 20.025 -3.300 23.325 ... ... 0
0 ... ... 0.013 0 0.013 129000 21.025 -3.300 24.325 ... ... 0
0 ... ... 0.013 0 0.013 130000 22.025 -3.300 25.325 ... ... 0
0 ... ... 0.013 0 0.013 131000 23.025 -3.300 26.325 ... ... 0
0 ... ... 0.013 0 0.013 132000 24.025 -3.300 27.325 ... ... 0
0 ... ... 0.013 0 0.013 133000 25.025 -3.300 28.325 ... ... 0
0 ... ... 0.013 0 0.013 134000 26.025 -3.300 29.325 ... ... 0
0 ... ... 0.013 0 0.013 135000 27.025 -3.300 30.325 ... ... 0
0 ... ... 0.013 0 0.013 136000 28.025 -3.300 31.325 ... ... 0
0 ... ... 0.013 0 0.013 137000 29.025 -3.300 32.325 ... ... 0
0 ... ... 0.013 0 0.013 138000 30.025 -3.300 33.325 ... ... 0
0 ... ... 0.013 0 0.013 139000 31.025 -3.300 34.325 ... ... 0
0 ... ... 0.013 0 0.013 140000 32.025 -3.300 35.325 ... ... 0
0 ... ... 0.013 0 0.013 141000 33.025 -3.300 36.325 ... ... 0
0 ... ... 0.013 0 0.013 142000 34.025 -3.300 37.325 ... ... 0
0 ... ... 0.013 0 0.013 144000 36.025 -3.300 39.325 ... ... 0
0 ... ... 0.013 0 0.013 146000 38.025 -3.300 41.325 ... ... 0
0 ... ... 0.013 0 0.013 148000 40.025 -3.300 43.325 ... ... 0
0 ... ... 0.013 0 0.013 150000 42.025 -3.300 45.325 ... ... 0
0 ... ... 0.013 0 0.013 152000 44.025 -3.300 47.325 ... ... 0
0 ... ... 0.013 0 0.013 154000 46.025 -3.300 49.325 ... ... 0
0 ... ... 0.013 0 0.013 156000 48.025 -3.300 51.325 ... ... 0
0 ... ... 0.013 0 0.013 158000 50.025 -3.300 53.325 ... ... 0
0 ... ... 0.013 0 0.013 160000 52.025 -3.300 55.325 ... ... 0
0 ... ... 0.013 0 0.013 162000 54.025 -3.300 57.325 ... ... 0
0 ... ... 0.013 0 0.013 164000 56.025 -3.300 59.325 ... ... 0
0 ... ... 0.013 0 0.013 166000 58.025 -3.300 61.325 ... ... 0
0 ... ... 0.013 0 0.013 168000 60.025 -3.300 63.325 ... ... 0
0 ... ... 0.013 0 0.013 170000 62.025 -3.300 65.325 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.