Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.033856 | ... | ... | 89.325 | 0.050 | 89.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004906 |
-0.033124 | ... | ... | 87.325 | 0.050 | 87.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004892 |
-0.03239 | ... | ... | 85.325 | 0.050 | 85.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004878 |
-0.031653 | ... | ... | 83.325 | 0.050 | 83.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
-0.030913 | ... | ... | 81.325 | 0.050 | 81.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004848 |
-0.030172 | ... | ... | 79.325 | 0.050 | 79.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004832 |
-0.029429 | ... | ... | 77.325 | 0.050 | 77.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004815 |
-0.028684 | ... | ... | 75.325 | 0.050 | 75.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004798 |
-0.027938 | ... | ... | 73.325 | 0.050 | 73.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
-0.02719 | ... | ... | 71.325 | 0.050 | 71.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004763 |
-0.02644 | ... | ... | 69.325 | 0.050 | 69.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004744 |
-0.025689 | ... | ... | 67.325 | 0.050 | 67.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004725 |
-0.024937 | ... | ... | 65.325 | 0.050 | 65.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004705 |
-0.024184 | ... | ... | 63.325 | 0.050 | 63.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004685 |
-0.023429 | ... | ... | 61.325 | 0.050 | 61.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004664 |
-0.022674 | ... | ... | 59.325 | 0.050 | 59.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004642 |
-0.021917 | ... | ... | 57.325 | 0.050 | 57.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004619 |
-0.021159 | ... | ... | 55.325 | 0.050 | 55.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004596 |
-0.020401 | ... | ... | 53.325 | 0.050 | 53.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004571 |
-0.019642 | ... | ... | 51.325 | 0.050 | 51.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004546 |
-0.018882 | ... | ... | 49.325 | 0.050 | 49.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004519 |
-0.018122 | ... | ... | 47.325 | 0.050 | 47.375 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.007798 |
-0.017741 | ... | ... | 46.325 | 0.050 | 46.375 | 129000 | 0.025 | 0 | 0.025 | ... | ... | -0.007771 |
-0.01736 | ... | ... | 45.325 | 0.050 | 45.375 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.007744 |
-0.01698 | ... | ... | 44.325 | 0.050 | 44.375 | 131000 | 0.025 | 0 | 0.025 | ... | ... | -0.007717 |
-0.016599 | ... | ... | 43.325 | 0.050 | 43.375 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.007689 |
-0.016218 | ... | ... | 42.325 | 0.050 | 42.375 | 133000 | 0.025 | 0 | 0.025 | ... | ... | -0.00766 |
-0.015836 | ... | ... | 41.325 | 0.050 | 41.375 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.00763 |
-0.015455 | ... | ... | 40.325 | 0.050 | 40.375 | 135000 | 0.025 | 0 | 0.025 | ... | ... | -0.007599 |
-0.015074 | ... | ... | 39.325 | 0.050 | 39.375 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.007568 |
-0.014692 | ... | ... | 38.325 | 0.050 | 38.375 | 137000 | 0.025 | 0 | 0.025 | ... | ... | -0.007536 |
-0.01431 | ... | ... | 37.325 | 0.050 | 37.375 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.007503 |
-0.013929 | ... | ... | 36.325 | 0.050 | 36.375 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.007469 |
-0.013547 | ... | ... | 35.325 | 0.050 | 35.375 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.007434 |
-0.013165 | ... | ... | 34.325 | 0.050 | 34.375 | 141000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.01309 |
-0.012783 | ... | ... | 33.325 | 0.050 | 33.375 | 142000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013019 |
-0.017103 | ... | ... | 32.325 | 0.075 | 32.400 | 143000 | 0.050 | 0 | 0.050 | ... | ... | -0.012946 |
-0.016716 | ... | ... | 31.325 | 0.075 | 31.400 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.012871 |
-0.016329 | ... | ... | 30.350 | 0.050 | 30.400 | 145000 | 0.050 | 0 | 0.050 | ... | ... | -0.012793 |
-0.015941 | ... | ... | 29.350 | 0.050 | 29.400 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.012713 |
-0.015553 | ... | ... | 28.350 | 0.050 | 28.400 | 147000 | 0.050 | 0 | 0.050 | ... | ... | -0.012631 |
-0.015164 | ... | ... | 27.350 | 0.050 | 27.400 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.012546 |
-0.014775 | ... | ... | 26.350 | 0.050 | 26.400 | 149000 | 0.050 | 0 | 0.050 | ... | ... | -0.012457 |
-0.014385 | ... | ... | 25.350 | 0.050 | 25.400 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.012365 |
-0.013994 | ... | ... | 24.350 | 0.050 | 24.400 | 151000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01227 |
-0.013604 | ... | ... | 23.375 | 0.025 | 23.400 | 152000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012171 |
-0.013212 | ... | ... | 22.375 | 0.025 | 22.400 | 153000 | 0.075 | 0 | 0.075 | ... | ... | -0.016682 |
-0.017063 | ... | ... | 21.375 | 0.050 | 21.425 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.016525 |
-0.016648 | ... | ... | 20.375 | 0.050 | 20.425 | 155000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016361 |
-0.016229 | ... | ... | 19.400 | 0.025 | 19.425 | 156000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016189 |
-0.015808 | ... | ... | 18.400 | 0.025 | 18.425 | 157000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016009 |
-0.019228 | ... | ... | 17.425 | 0.025 | 17.450 | 158000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019804 |
-0.018761 | ... | ... | 16.425 | 0.025 | 16.450 | 159000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019544 |
-0.018287 | ... | ... | 15.450 | 0 | 15.450 | 160000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.019268 |
-0.021292 | ... | ... | 14.450 | 0.025 | 14.475 | 161000 | 0.100 | -0.050 | 0.150 | 0.175 | 0.125 | -0.018975 |
-0.020748 | ... | ... | 13.475 | 0 | 13.475 | 162000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.022134 |
-0.02338 | ... | ... | 12.500 | 0 | 12.500 | 163000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.024931 |
-0.025713 | ... | ... | 11.550 | -0.025 | 11.525 | 164000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.02739 |
-0.027751 | ... | ... | 10.575 | -0.025 | 10.550 | 165000 | 0.200 | -0.075 | 0.275 | 0.225 | 0.225 | -0.029517 |
-0.031989 | ... | ... | 9.650 | -0.050 | 9.600 | 166000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.033798 |
-0.03551 | ... | ... | 8.700 | -0.050 | 8.650 | 167000 | 0.300 | -0.100 | 0.400 | 0.375 | 0.375 | -0.037327 |
-0.040338 | ... | ... | 7.775 | -0.050 | 7.725 | 168000 | 0.375 | -0.100 | 0.475 | 0.525 | 0.400 | -0.042116 |
-0.045803 | ... | ... | 6.900 | -0.075 | 6.825 | 169000 | 0.450 | -0.125 | 0.575 | 0.600 | 0.525 | -0.045756 |
-0.051272 | ... | ... | 6.025 | -0.075 | 5.950 | 170000 | 0.575 | -0.150 | 0.725 | 0.750 | 0.575 | -0.051341 |
-0.056164 | ... | ... | 5.200 | -0.100 | 5.100 | 171000 | 0.725 | -0.150 | 0.875 | 0.900 | 0.750 | -0.056297 |
-0.061061 | ... | ... | 4.425 | -0.125 | 4.300 | 172000 | 0.925 | -0.175 | 1.100 | 1.075 | 0.925 | -0.061217 |
-0.064958 | ... | ... | 3.700 | -0.150 | 3.550 | 173000 | 1.175 | -0.200 | 1.375 | 1.450 | 1.200 | -0.065098 |
-0.067882 | 3.500 | 3.050 | 3.025 | -0.150 | 2.875 | 174000 | 1.500 | -0.200 | 1.700 | 1.850 | 1.325 | -0.067975 |
-0.068905 | 2.200 | 2.200 | 2.425 | -0.150 | 2.275 | 175000 | 1.900 | -0.200 | 2.100 | 2 | 2 | -0.068932 |
-0.067463 | 1.975 | 1.725 | 1.925 | -0.175 | 1.750 | 176000 | 2.375 | -0.225 | 2.600 | 2.250 | 2.250 | -0.067418 |
-0.06425 | 1.600 | 1.300 | 1.475 | -0.150 | 1.325 | 177000 | 2.950 | -0.200 | 3.150 | 3 | 3 | -0.064143 |
-0.058766 | 1.050 | 1.050 | 1.100 | -0.125 | 0.975 | 178000 | 3.600 | -0.175 | 3.775 | 3.475 | 3.475 | -0.058626 |
-0.053012 | 0.900 | 0.700 | 0.825 | -0.100 | 0.725 | 179000 | 4.350 | -0.150 | 4.500 | ... | ... | -0.052879 |
-0.046003 | 0.725 | 0.450 | 0.600 | -0.075 | 0.525 | 180000 | 5.150 | -0.125 | 5.275 | 5.250 | 5.250 | -0.045932 |
-0.038806 | 0.450 | 0.350 | 0.450 | -0.075 | 0.375 | 181000 | 6 | -0.100 | 6.100 | ... | ... | -0.038865 |
-0.03279 | ... | ... | 0.325 | -0.050 | 0.275 | 182000 | 6.875 | -0.125 | 7 | ... | ... | -0.030931 |
-0.027164 | ... | ... | 0.250 | -0.050 | 0.200 | 183000 | 7.800 | -0.125 | 7.925 | ... | ... | -0.025227 |
-0.022746 | ... | ... | 0.200 | -0.050 | 0.150 | 184000 | 8.750 | -0.100 | 8.850 | ... | ... | -0.020794 |
-0.017263 | 0.125 | 0.125 | 0.150 | -0.050 | 0.100 | 185000 | 9.725 | -0.075 | 9.800 | ... | ... | -0.01853 |
-0.014185 | 0.125 | 0.125 | 0.125 | -0.050 | 0.075 | 186000 | 10.700 | -0.075 | 10.775 | ... | ... | -0.015887 |
-0.014479 | ... | ... | 0.100 | -0.025 | 0.075 | 187000 | 11.675 | -0.075 | 11.750 | ... | ... | -0.01284 |
-0.010742 | ... | ... | 0.075 | -0.025 | 0.050 | 188000 | 12.650 | -0.075 | 12.725 | ... | ... | -0.009331 |
-0.010916 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 189000 | 13.650 | -0.075 | 13.725 | ... | ... | -0.009737 |
-0.006355 | ... | ... | 0.050 | -0.025 | 0.025 | 190000 | 14.650 | -0.050 | 14.700 | ... | ... | -0.010141 |
-0.006434 | ... | ... | 0.050 | -0.025 | 0.025 | 191000 | 15.625 | -0.075 | 15.700 | ... | ... | -0.00599 |
-0.006508 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.625 | -0.075 | 16.700 | ... | ... | -0.006373 |
-0.00658 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.625 | -0.075 | 17.700 | ... | ... | -0.006756 |
-0.006646 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 18.625 | -0.050 | 18.675 | ... | ... | -0.007139 |
-0.006709 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.625 | -0.050 | 19.675 | ... | ... | -0.007522 |
-0.003942 | ... | ... | 0.025 | -0.012 | 0.013 | 196000 | 20.625 | -0.050 | 20.675 | ... | ... | -0.007906 |
-0.003974 | ... | ... | 0.025 | -0.012 | 0.013 | 197000 | 21.625 | -0.050 | 21.675 | ... | ... | -0.008289 |
-0.004003 | ... | ... | 0.025 | -0.012 | 0.013 | 198000 | 22.625 | -0.050 | 22.675 | ... | ... | -0.008672 |
-0.004032 | ... | ... | 0.025 | -0.012 | 0.013 | 199000 | 23.625 | -0.050 | 23.675 | ... | ... | -0.009055 |
-0.004059 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.625 | -0.050 | 24.675 | ... | ... | -0.009438 |
-0.004085 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.625 | -0.050 | 25.675 | ... | ... | -0.009821 |
-0.00411 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.625 | -0.050 | 26.675 | ... | ... | -0.010204 |
-0.004135 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.625 | -0.050 | 27.675 | ... | ... | -0.010587 |
-0.004158 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.625 | -0.050 | 28.675 | ... | ... | -0.01097 |
-0.004182 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.625 | -0.050 | 29.675 | ... | ... | -0.011352 |
-0.004203 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.625 | -0.050 | 30.675 | ... | ... | -0.011735 |
-0.004224 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.625 | -0.050 | 31.675 | ... | ... | -0.012118 |
-0.004245 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.625 | -0.050 | 32.675 | ... | ... | -0.012501 |
-0.004265 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.625 | -0.050 | 33.675 | ... | ... | -0.012883 |
-0.004285 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.625 | -0.050 | 34.675 | ... | ... | -0.013266 |
-0.004304 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.625 | -0.050 | 35.675 | ... | ... | -0.013649 |
-0.004322 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.625 | -0.050 | 36.675 | ... | ... | -0.014031 |
-0.004339 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.625 | -0.050 | 37.675 | ... | ... | -0.014414 |
-0.004357 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.625 | -0.050 | 38.675 | ... | ... | -0.014796 |
-0.004374 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.625 | -0.050 | 39.675 | ... | ... | -0.015178 |
-0.004392 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.625 | -0.050 | 40.675 | ... | ... | -0.015561 |
-0.004408 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.625 | -0.050 | 41.675 | ... | ... | -0.015943 |
-0.004424 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.625 | -0.050 | 42.675 | ... | ... | -0.016325 |
-0.004439 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.625 | -0.050 | 43.675 | ... | ... | -0.016707 |
-0.004454 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.625 | -0.050 | 44.675 | ... | ... | -0.017089 |
-0.004468 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.625 | -0.050 | 45.675 | ... | ... | -0.017471 |
-0.004483 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.625 | -0.050 | 46.675 | ... | ... | -0.017853 |
-0.004497 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.625 | -0.050 | 47.675 | ... | ... | -0.018235 |
-0.004512 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.625 | -0.050 | 48.675 | ... | ... | -0.018617 |
-0.004526 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.625 | -0.050 | 49.675 | ... | ... | -0.018999 |
-0.004539 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.625 | -0.050 | 50.675 | ... | ... | -0.019381 |
-0.004552 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.625 | -0.050 | 51.675 | ... | ... | -0.019762 |
-0.004565 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.625 | -0.050 | 52.675 | ... | ... | -0.020144 |
-0.004577 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.625 | -0.050 | 53.675 | ... | ... | -0.020526 |
-0.00459 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.625 | -0.050 | 54.675 | ... | ... | -0.020907 |
-0.004602 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.625 | -0.050 | 55.675 | ... | ... | -0.021289 |
-0.004614 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.625 | -0.050 | 56.675 | ... | ... | -0.02167 |
-0.004637 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.625 | -0.050 | 58.675 | ... | ... | -0.022433 |
-0.00466 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.625 | -0.050 | 60.675 | ... | ... | -0.023196 |
-0.004682 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.625 | -0.050 | 62.675 | ... | ... | -0.023958 |
-0.004703 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.625 | -0.050 | 64.675 | ... | ... | -0.02472 |
-0.004724 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.625 | -0.050 | 66.675 | ... | ... | -0.025482 |
-0.004744 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.625 | -0.050 | 68.675 | ... | ... | -0.026244 |
-0.004763 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.625 | -0.050 | 70.675 | ... | ... | -0.027005 |
-0.004781 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.625 | -0.050 | 72.675 | ... | ... | -0.027767 |
-0.0048 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.625 | -0.050 | 74.675 | ... | ... | -0.028527 |
-0.004818 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.625 | -0.050 | 76.675 | ... | ... | -0.029288 |
-0.004836 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.625 | -0.050 | 78.675 | ... | ... | -0.030048 |
-0.004853 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.625 | -0.050 | 80.675 | ... | ... | -0.030808 |
-0.00487 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.625 | -0.050 | 82.675 | ... | ... | -0.031568 |
-0.004885 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.625 | -0.050 | 84.675 | ... | ... | -0.032328 |
-0.004901 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.625 | -0.050 | 86.675 | ... | ... | -0.033087 |
-0.004916 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.625 | -0.050 | 88.675 | ... | ... | -0.033846 |
-0.004931 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.625 | -0.050 | 90.675 | ... | ... | -0.034605 |
-0.004946 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.625 | -0.050 | 92.675 | ... | ... | -0.035363 |
-0.004961 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.625 | -0.050 | 94.675 | ... | ... | -0.036121 |
-0.004975 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.625 | -0.050 | 96.675 | ... | ... | -0.036879 |
-0.004989 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.625 | -0.050 | 98.675 | ... | ... | -0.037637 |
-0.005002 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.625 | -0.050 | 100.675 | ... | ... | -0.038394 |
-0.005016 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.625 | -0.050 | 102.675 | ... | ... | -0.039151 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.