Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 175.100 | 0.500 | 175.600 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.100 | 0.500 | 173.600 | 10000 | 0.013 | 0 | 0.013 | ... | ... | 0.000005 |
0 | ... | ... | 171.100 | 0.500 | 171.600 | 12000 | 0.013 | 0 | 0.013 | ... | ... | 0.000006 |
0 | ... | ... | 169.100 | 0.500 | 169.600 | 14000 | 0.013 | 0 | 0.013 | ... | ... | 0.000006 |
0 | ... | ... | 167.100 | 0.500 | 167.600 | 16000 | 0.013 | 0 | 0.013 | ... | ... | 0.000007 |
0.000042 | ... | ... | 165.100 | 0.500 | 165.600 | 18000 | 0.013 | 0 | 0.013 | ... | ... | 0.000008 |
0.000046 | ... | ... | 163.100 | 0.500 | 163.600 | 20000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.00005 | ... | ... | 161.100 | 0.500 | 161.600 | 22000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000055 | ... | ... | 159.100 | 0.500 | 159.600 | 24000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000258 | ... | ... | 99.100 | 0.500 | 99.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000269 | ... | ... | 97.100 | 0.500 | 97.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.00028 | ... | ... | 95.100 | 0.500 | 95.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000292 | ... | ... | 93.100 | 0.500 | 93.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000304 | ... | ... | 91.100 | 0.500 | 91.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000318 | ... | ... | 89.100 | 0.500 | 89.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000331 | ... | ... | 87.100 | 0.500 | 87.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.000346 | ... | ... | 85.100 | 0.500 | 85.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.000361 | ... | ... | 83.100 | 0.500 | 83.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000376 | ... | ... | 81.100 | 0.500 | 81.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.000393 | ... | ... | 79.100 | 0.500 | 79.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.00041 | ... | ... | 77.100 | 0.500 | 77.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.000429 | ... | ... | 75.100 | 0.500 | 75.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.000448 | ... | ... | 73.100 | 0.500 | 73.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000138 |
0.000468 | ... | ... | 71.100 | 0.500 | 71.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.00049 | ... | ... | 69.100 | 0.500 | 69.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.000513 | ... | ... | 67.100 | 0.500 | 67.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000167 |
0.000537 | ... | ... | 65.100 | 0.500 | 65.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000563 | ... | ... | 63.100 | 0.500 | 63.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000191 |
0.00059 | ... | ... | 61.100 | 0.500 | 61.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.00062 | ... | ... | 59.100 | 0.500 | 59.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000219 |
0.000635 | ... | ... | 58.100 | 0.500 | 58.600 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0.000651 | ... | ... | 57.100 | 0.500 | 57.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000235 |
0.000668 | ... | ... | 56.100 | 0.500 | 56.600 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.000685 | ... | ... | 55.100 | 0.500 | 55.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.000703 | ... | ... | 54.100 | 0.500 | 54.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.000263 |
0.000721 | ... | ... | 53.100 | 0.500 | 53.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.00074 | ... | ... | 52.100 | 0.500 | 52.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.000284 |
0.00076 | ... | ... | 51.100 | 0.500 | 51.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000296 |
0.000781 | ... | ... | 50.100 | 0.500 | 50.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.000308 |
0.000803 | ... | ... | 49.100 | 0.500 | 49.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00032 |
0.000825 | ... | ... | 48.100 | 0.500 | 48.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.000334 |
0.000848 | ... | ... | 47.100 | 0.500 | 47.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000348 |
0.000873 | ... | ... | 46.100 | 0.500 | 46.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.000363 |
0.000898 | ... | ... | 45.100 | 0.500 | 45.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000379 |
0.000925 | ... | ... | 44.100 | 0.500 | 44.600 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.000396 |
0.000953 | ... | ... | 43.100 | 0.500 | 43.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000414 |
0.000982 | ... | ... | 42.100 | 0.500 | 42.600 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000433 |
0.001012 | ... | ... | 41.100 | 0.500 | 41.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000453 |
0.001044 | ... | ... | 40.100 | 0.500 | 40.600 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000475 |
0.001078 | ... | ... | 39.100 | 0.500 | 39.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000498 |
0.001113 | ... | ... | 38.100 | 0.500 | 38.600 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000523 |
0.00115 | ... | ... | 37.100 | 0.500 | 37.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00055 |
0.00119 | ... | ... | 36.100 | 0.500 | 36.600 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000579 |
0.001231 | ... | ... | 35.100 | 0.500 | 35.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00061 |
0.001275 | ... | ... | 34.100 | 0.500 | 34.600 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000643 |
0.001322 | ... | ... | 33.100 | 0.500 | 33.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000679 |
0.001371 | ... | ... | 32.100 | 0.500 | 32.600 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000718 |
0.001424 | ... | ... | 31.100 | 0.500 | 31.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000761 |
0.00148 | ... | ... | 30.100 | 0.500 | 30.600 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000807 |
0.00154 | ... | ... | 29.100 | 0.500 | 29.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000858 |
0.001604 | ... | ... | 28.100 | 0.500 | 28.600 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000913 |
0.001672 | ... | ... | 27.100 | 0.500 | 27.600 | 156000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000973 |
0.001746 | ... | ... | 26.100 | 0.500 | 26.600 | 157000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00104 |
0.001826 | ... | ... | 25.100 | 0.500 | 25.600 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.001658 |
0.001912 | ... | ... | 24.125 | 0.475 | 24.600 | 159000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001777 |
0.002005 | ... | ... | 23.125 | 0.475 | 23.600 | 160000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001909 |
0.002107 | ... | ... | 22.125 | 0.475 | 22.600 | 161000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002057 |
0.002218 | ... | ... | 21.125 | 0.475 | 21.600 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002223 |
0.00234 | ... | ... | 20.125 | 0.475 | 20.600 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00241 |
0.003727 | ... | ... | 19.125 | 0.500 | 19.625 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002622 |
0.004009 | ... | ... | 18.125 | 0.500 | 18.625 | 165000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.002863 |
0.004329 | ... | ... | 17.150 | 0.475 | 17.625 | 166000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.003141 |
0.004696 | ... | ... | 16.150 | 0.475 | 16.625 | 167000 | 0.050 | 0 | 0.050 | ... | ... | 0.005004 |
0.00512 | ... | ... | 15.150 | 0.475 | 15.625 | 168000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.005525 |
0.005613 | ... | ... | 14.175 | 0.450 | 14.625 | 169000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.075 | 0.006136 |
0.007803 | ... | ... | 13.175 | 0.475 | 13.650 | 170000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | 0.00686 |
0.008701 | ... | ... | 12.200 | 0.450 | 12.650 | 171000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0.007727 |
0.009787 | ... | ... | 11.200 | 0.450 | 11.650 | 172000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | 0.010535 |
0.012814 | ... | ... | 10.225 | 0.450 | 10.675 | 173000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | 0.012046 |
0.014721 | ... | ... | 9.250 | 0.425 | 9.675 | 174000 | 0.075 | -0.075 | 0.150 | 0.200 | 0.100 | 0.013935 |
0.018829 | ... | ... | 8.275 | 0.425 | 8.700 | 175000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.125 | 0.018215 |
0.023752 | ... | ... | 7.300 | 0.425 | 7.725 | 176000 | 0.125 | -0.100 | 0.225 | 0.275 | 0.100 | 0.023269 |
0.029913 | ... | ... | 6.375 | 0.375 | 6.750 | 177000 | 0.150 | -0.125 | 0.275 | 0.300 | 0.250 | 0.029539 |
0.038886 | 5.300 | 5.300 | 5.450 | 0.350 | 5.800 | 178000 | 0.200 | -0.175 | 0.375 | 0.450 | 0.175 | 0.038669 |
0.050652 | ... | ... | 4.600 | 0.275 | 4.875 | 179000 | 0.300 | -0.200 | 0.500 | 0.575 | 0.350 | 0.050871 |
0.065105 | 4.100 | 3.150 | 3.775 | 0.225 | 4 | 180000 | 0.400 | -0.300 | 0.700 | 0.850 | 0.375 | 0.065153 |
0.081037 | ... | ... | 3.025 | 0.150 | 3.175 | 181000 | 0.575 | -0.350 | 0.925 | 1.125 | 0.575 | 0.081146 |
0.096303 | 2.200 | 2 | 2.350 | 0.075 | 2.425 | 182000 | 0.825 | -0.425 | 1.250 | 1.550 | 0.900 | 0.096409 |
0.107256 | 1.900 | 1.275 | 1.775 | 0 | 1.775 | 183000 | 1.175 | -0.500 | 1.675 | 1.750 | 1.125 | 0.107306 |
0.109755 | 1.450 | 0.925 | 1.300 | -0.050 | 1.250 | 184000 | 1.650 | -0.550 | 2.200 | 2.650 | 1.550 | 0.10972 |
0.102911 | 1.050 | 0.600 | 0.925 | -0.075 | 0.850 | 185000 | 2.250 | -0.575 | 2.825 | 3.250 | 2.325 | 0.102805 |
0.089501 | 0.750 | 0.375 | 0.650 | -0.100 | 0.550 | 186000 | 2.950 | -0.600 | 3.550 | 4.325 | 2.750 | 0.089381 |
0.072006 | 0.425 | 0.250 | 0.475 | -0.125 | 0.350 | 187000 | 3.750 | -0.600 | 4.350 | 5.200 | 4 | 0.071963 |
0.054748 | 0.350 | 0.175 | 0.325 | -0.100 | 0.225 | 188000 | 4.625 | -0.600 | 5.225 | 6.100 | 5 | 0.054878 |
0.040468 | 0.250 | 0.125 | 0.225 | -0.075 | 0.150 | 189000 | 5.550 | -0.575 | 6.125 | ... | ... | 0.040834 |
0.029355 | 0.225 | 0.100 | 0.175 | -0.075 | 0.100 | 190000 | 6.500 | -0.550 | 7.050 | 7.750 | 6.700 | 0.030012 |
0.02197 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 191000 | 7.475 | -0.550 | 8.025 | ... | ... | 0.022858 |
0.015668 | 0.100 | 0.050 | 0.100 | -0.050 | 0.050 | 192000 | 8.450 | -0.550 | 9 | 9.600 | 8.625 | 0.016899 |
0.01339 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 193000 | 9.450 | -0.525 | 9.975 | ... | ... | 0.014593 |
0.011619 | ... | ... | 0.075 | -0.025 | 0.050 | 194000 | 10.425 | -0.525 | 10.950 | 11.250 | 10.250 | 0.010072 |
0.007219 | ... | ... | 0.050 | -0.025 | 0.025 | 195000 | 11.425 | -0.525 | 11.950 | ... | ... | 0.008963 |
0.006379 | ... | ... | 0.050 | -0.025 | 0.025 | 196000 | 12.425 | -0.525 | 12.950 | 12.300 | 12.300 | 0.008063 |
0.00569 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 13.425 | -0.500 | 13.925 | ... | ... | 0.007319 |
0.005117 | 0.025 | 0.013 | 0.025 | 0 | 0.025 | 198000 | 14.425 | -0.500 | 14.925 | 15.225 | 15.225 | 0.006695 |
0.004635 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 15.400 | -0.525 | 15.925 | ... | ... | 0.003819 |
0.002891 | ... | ... | 0.025 | -0.012 | 0.013 | 200000 | 16.400 | -0.500 | 16.900 | ... | ... | 0.003605 |
0.002642 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 201000 | 17.400 | -0.500 | 17.900 | ... | ... | 0.003415 |
0.002428 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 18.400 | -0.500 | 18.900 | ... | ... | 0.003245 |
0.002241 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 203000 | 19.400 | -0.500 | 19.900 | ... | ... | 0.003093 |
0.002077 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 20.400 | -0.500 | 20.900 | ... | ... | 0.002956 |
0.001932 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 21.400 | -0.500 | 21.900 | ... | ... | 0.002832 |
0.001803 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 22.400 | -0.500 | 22.900 | ... | ... | 0.002719 |
0.001688 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 23.400 | -0.500 | 23.900 | ... | ... | 0.002616 |
0.001585 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 24.400 | -0.500 | 24.900 | ... | ... | 0.002521 |
0.001492 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 25.400 | -0.500 | 25.900 | ... | ... | 0.002433 |
0.001408 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 26.400 | -0.500 | 26.900 | ... | ... | 0.002352 |
0.001332 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 27.400 | -0.500 | 27.900 | ... | ... | 0.002278 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 28.400 | -0.500 | 28.900 | ... | ... | 0.002208 |
0.001199 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 29.400 | -0.500 | 29.900 | ... | ... | 0.002143 |
0.00114 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 30.400 | -0.500 | 30.900 | ... | ... | 0.002082 |
0.001087 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 31.400 | -0.500 | 31.900 | ... | ... | 0.002026 |
0.001037 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 32.400 | -0.500 | 32.900 | ... | ... | 0.001972 |
0.000991 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 33.400 | -0.500 | 33.900 | ... | ... | 0.001922 |
0.000949 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 34.400 | -0.500 | 34.900 | ... | ... | 0.001875 |
0.00091 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 35.400 | -0.500 | 35.900 | ... | ... | 0.001831 |
0.000873 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 36.400 | -0.500 | 36.900 | ... | ... | 0.001789 |
0.000839 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 37.400 | -0.500 | 37.900 | ... | ... | 0.001749 |
0.000807 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 38.400 | -0.500 | 38.900 | ... | ... | 0.001711 |
0.000777 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 39.400 | -0.500 | 39.900 | ... | ... | 0.001676 |
0.000749 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 40.400 | -0.500 | 40.900 | ... | ... | 0.001642 |
0.000723 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 41.400 | -0.500 | 41.900 | ... | ... | 0.001609 |
0.000698 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 42.400 | -0.500 | 42.900 | ... | ... | 0.001578 |
0.000674 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 43.400 | -0.500 | 43.900 | ... | ... | 0.001549 |
0.000652 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 44.400 | -0.500 | 44.900 | ... | ... | 0.001521 |
0.000632 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 45.400 | -0.500 | 45.900 | ... | ... | 0.001494 |
0.000612 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 46.400 | -0.500 | 46.900 | ... | ... | 0.001469 |
0.000593 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 47.400 | -0.500 | 47.900 | ... | ... | 0.001444 |
0.000576 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 48.400 | -0.500 | 48.900 | ... | ... | 0.00142 |
0.000559 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 49.400 | -0.500 | 49.900 | ... | ... | 0.001398 |
0.000543 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 50.400 | -0.500 | 50.900 | ... | ... | 0.001376 |
0.000528 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 51.400 | -0.500 | 51.900 | ... | ... | 0.001355 |
0.000514 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 52.400 | -0.500 | 52.900 | ... | ... | 0.001335 |
0.0005 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 53.400 | -0.500 | 53.900 | ... | ... | 0.001316 |
0.000487 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 54.400 | -0.500 | 54.900 | ... | ... | 0.001297 |
0.000474 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 55.400 | -0.500 | 55.900 | ... | ... | 0.001279 |
0.000462 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 56.400 | -0.500 | 56.900 | ... | ... | 0.001262 |
0.000451 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 57.400 | -0.500 | 57.900 | ... | ... | 0.001246 |
0.00044 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 58.400 | -0.500 | 58.900 | ... | ... | 0.001229 |
0.00043 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 59.400 | -0.500 | 59.900 | ... | ... | 0.001214 |
0.00042 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 60.400 | -0.500 | 60.900 | ... | ... | 0.001199 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 62.400 | -0.500 | 62.900 | ... | ... | 0.00117 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 64.400 | -0.500 | 64.900 | ... | ... | 0.001143 |
0.000367 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 66.400 | -0.500 | 66.900 | ... | ... | 0.001118 |
0.000353 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 68.400 | -0.500 | 68.900 | ... | ... | 0.001094 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 70.400 | -0.500 | 70.900 | ... | ... | 0.001072 |
0.000326 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 72.400 | -0.500 | 72.900 | ... | ... | 0.001051 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 74.400 | -0.500 | 74.900 | ... | ... | 0.001031 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 76.400 | -0.500 | 76.900 | ... | ... | 0.001012 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 78.400 | -0.500 | 78.900 | ... | ... | 0.000994 |
0.000282 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 80.400 | -0.500 | 80.900 | ... | ... | 0.000977 |
0.000273 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 82.400 | -0.500 | 82.900 | ... | ... | 0.000961 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 84.400 | -0.500 | 84.900 | ... | ... | 0.000945 |
0.000256 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 86.400 | -0.500 | 86.900 | ... | ... | 0.000931 |
0.000248 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 88.400 | -0.500 | 88.900 | ... | ... | 0.000917 |
0.000241 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 90.400 | -0.500 | 90.900 | ... | ... | 0.000903 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 92.400 | -0.500 | 92.900 | ... | ... | 0.00089 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 94.400 | -0.500 | 94.900 | ... | ... | 0.000878 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 96.400 | -0.500 | 96.900 | ... | ... | 0.000866 |
0.000215 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 98.400 | -0.500 | 98.900 | ... | ... | 0.000855 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 100.400 | -0.500 | 100.900 | ... | ... | 0.000844 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 102.400 | -0.500 | 102.900 | ... | ... | 0.000834 |
0.000199 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 104.400 | -0.500 | 104.900 | ... | ... | 0.000824 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 106.400 | -0.500 | 106.900 | ... | ... | 0.000814 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 108.400 | -0.500 | 108.900 | ... | ... | 0.000805 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 110.400 | -0.500 | 110.900 | ... | ... | 0.000796 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 112.400 | -0.500 | 112.900 | ... | ... | 0.000788 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 114.400 | -0.500 | 114.900 | ... | ... | 0.000779 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 116.400 | -0.500 | 116.900 | ... | ... | 0.000771 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.