Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.690361 | ... | ... | 89.375 | 0.300 | 89.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.27918 |
1.635517 | ... | ... | 87.375 | 0.300 | 87.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.24029 |
1.581948 | ... | ... | 85.375 | 0.300 | 85.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.202257 |
1.529594 | ... | ... | 83.375 | 0.300 | 83.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.16504 |
1.478403 | ... | ... | 81.375 | 0.300 | 81.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.128585 |
1.428324 | ... | ... | 79.375 | 0.300 | 79.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.092868 |
1.379308 | ... | ... | 77.375 | 0.300 | 77.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.057862 |
1.331311 | ... | ... | 75.375 | 0.300 | 75.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.023535 |
1.284291 | ... | ... | 73.375 | 0.300 | 73.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.989858 |
1.238209 | ... | ... | 71.375 | 0.300 | 71.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.956787 |
1.193026 | ... | ... | 69.375 | 0.300 | 69.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.924304 |
1.14871 | ... | ... | 67.375 | 0.300 | 67.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.892392 |
1.105225 | ... | ... | 65.375 | 0.300 | 65.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.861028 |
1.06254 | ... | ... | 63.375 | 0.300 | 63.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.830195 |
1.020627 | ... | ... | 61.375 | 0.300 | 61.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.799845 |
0.97946 | ... | ... | 59.375 | 0.300 | 59.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.769974 |
0.939011 | ... | ... | 57.375 | 0.300 | 57.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.740567 |
0.899256 | ... | ... | 55.375 | 0.300 | 55.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.711604 |
0.86017 | ... | ... | 53.375 | 0.300 | 53.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.683052 |
0.821731 | ... | ... | 51.375 | 0.300 | 51.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.654898 |
0.783918 | ... | ... | 49.375 | 0.300 | 49.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.627138 |
0.74671 | ... | ... | 47.375 | 0.300 | 47.675 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.599764 |
0.728326 | ... | ... | 46.375 | 0.300 | 46.675 | 129000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.586206 |
0.710087 | ... | ... | 45.375 | 0.300 | 45.675 | 130000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | 0.57273 |
0.69199 | ... | ... | 44.375 | 0.300 | 44.675 | 131000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.559339 |
0.674033 | ... | ... | 43.375 | 0.300 | 43.675 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.546033 |
0.656213 | ... | ... | 42.375 | 0.300 | 42.675 | 133000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.532808 |
0.638528 | ... | ... | 41.375 | 0.300 | 41.675 | 134000 | 0.025 | 0 | 0.025 | ... | ... | 0.55605 |
0.620976 | ... | ... | 40.375 | 0.300 | 40.675 | 135000 | 0.025 | 0 | 0.025 | ... | ... | 0.542206 |
0.603556 | ... | ... | 39.375 | 0.300 | 39.675 | 136000 | 0.025 | 0 | 0.025 | ... | ... | 0.52844 |
0.586265 | ... | ... | 38.375 | 0.300 | 38.675 | 137000 | 0.025 | 0 | 0.025 | ... | ... | 0.514751 |
0.569101 | ... | ... | 37.375 | 0.300 | 37.675 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.501136 |
0.552062 | ... | ... | 36.375 | 0.300 | 36.675 | 139000 | 0.025 | 0 | 0.025 | ... | ... | 0.487585 |
0.535146 | ... | ... | 35.375 | 0.300 | 35.675 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.474109 |
0.518352 | ... | ... | 34.375 | 0.300 | 34.675 | 141000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.460701 |
0.501678 | ... | ... | 33.375 | 0.300 | 33.675 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.44736 |
0.485123 | ... | ... | 32.400 | 0.275 | 32.675 | 143000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.434083 |
0.468684 | ... | ... | 31.400 | 0.275 | 31.675 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.420859 |
0.452361 | ... | ... | 30.400 | 0.275 | 30.675 | 145000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.407692 |
0.43615 | ... | ... | 29.400 | 0.275 | 29.675 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.394584 |
0.420052 | ... | ... | 28.400 | 0.275 | 28.675 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.381537 |
0.404063 | ... | ... | 27.400 | 0.275 | 27.675 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.368541 |
0.388183 | ... | ... | 26.400 | 0.275 | 26.675 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.355584 |
0.37241 | ... | ... | 25.400 | 0.275 | 25.675 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.342674 |
0.378757 | ... | ... | 24.400 | 0.300 | 24.700 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.329809 |
0.363006 | ... | ... | 23.400 | 0.300 | 23.700 | 152000 | 0.050 | 0 | 0.050 | ... | ... | 0.346394 |
0.347351 | ... | ... | 22.400 | 0.300 | 22.700 | 153000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.332657 |
0.331789 | ... | ... | 21.425 | 0.275 | 21.700 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.318952 |
0.31632 | ... | ... | 20.425 | 0.275 | 20.700 | 155000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.305278 |
0.300941 | ... | ... | 19.425 | 0.275 | 19.700 | 156000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.291624 |
0.301341 | ... | ... | 18.425 | 0.300 | 18.725 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.277987 |
0.285806 | ... | ... | 17.450 | 0.275 | 17.725 | 158000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.281037 |
0.270337 | ... | ... | 16.450 | 0.275 | 16.725 | 159000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.266761 |
0.266946 | ... | ... | 15.450 | 0.300 | 15.750 | 160000 | 0.100 | 0 | 0.100 | ... | ... | 0.264882 |
0.251234 | ... | ... | 14.475 | 0.275 | 14.750 | 161000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.250063 |
0.245276 | ... | ... | 13.475 | 0.300 | 13.775 | 162000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.235215 |
0.229265 | ... | ... | 12.500 | 0.275 | 12.775 | 163000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.229641 |
0.221254 | ... | ... | 11.525 | 0.275 | 11.800 | 164000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | 0.22215 |
0.21184 | ... | ... | 10.550 | 0.275 | 10.825 | 165000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.213127 |
0.206963 | ... | ... | 9.600 | 0.275 | 9.875 | 166000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.208455 |
0.199564 | ... | ... | 8.650 | 0.275 | 8.925 | 167000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | 0.201207 |
0.194264 | ... | ... | 7.725 | 0.275 | 8 | 168000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.191882 |
0.189687 | ... | ... | 6.825 | 0.275 | 7.100 | 169000 | 0.425 | -0.025 | 0.450 | ... | ... | 0.18793 |
0.18193 | ... | ... | 5.950 | 0.250 | 6.200 | 170000 | 0.550 | -0.025 | 0.575 | 0.650 | 0.500 | 0.18366 |
0.176822 | ... | ... | 5.100 | 0.250 | 5.350 | 171000 | 0.700 | -0.025 | 0.725 | 0.875 | 0.725 | 0.178537 |
0.172836 | ... | ... | 4.300 | 0.250 | 4.550 | 172000 | 0.875 | -0.050 | 0.925 | 0.950 | 0.950 | 0.17218 |
0.168973 | ... | ... | 3.550 | 0.250 | 3.800 | 173000 | 1.125 | -0.050 | 1.175 | 1.225 | 1.150 | 0.168539 |
0.164562 | 2.800 | 2.475 | 2.875 | 0.225 | 3.100 | 174000 | 1.425 | -0.075 | 1.500 | 1.875 | 1.475 | 0.16431 |
0.160989 | 2.100 | 2.025 | 2.275 | 0.200 | 2.475 | 175000 | 1.800 | -0.100 | 1.900 | 2.125 | 1.800 | 0.160891 |
0.159554 | 1.875 | 1.500 | 1.750 | 0.200 | 1.950 | 176000 | 2.250 | -0.125 | 2.375 | ... | ... | 0.157705 |
0.156169 | 1.450 | 1.300 | 1.325 | 0.150 | 1.475 | 177000 | 2.800 | -0.150 | 2.950 | ... | ... | 0.156364 |
0.156746 | 1.200 | 1 | 0.975 | 0.150 | 1.125 | 178000 | 3.450 | -0.150 | 3.600 | 3.625 | 3.625 | 0.157111 |
0.155782 | 0.750 | 0.575 | 0.725 | 0.100 | 0.825 | 179000 | 4.150 | -0.200 | 4.350 | ... | ... | 0.156359 |
0.156031 | 0.600 | 0.500 | 0.525 | 0.075 | 0.600 | 180000 | 4.925 | -0.225 | 5.150 | ... | ... | 0.156889 |
0.159115 | 0.325 | 0.325 | 0.375 | 0.075 | 0.450 | 181000 | 5.750 | -0.250 | 6 | ... | ... | 0.157276 |
0.160666 | 0.300 | 0.250 | 0.275 | 0.050 | 0.325 | 182000 | 6.650 | -0.225 | 6.875 | ... | ... | 0.162407 |
0.165462 | 0.225 | 0.225 | 0.200 | 0.050 | 0.250 | 183000 | 7.550 | -0.250 | 7.800 | 8.500 | 8 | 0.16349 |
0.166392 | 0.150 | 0.125 | 0.150 | 0.025 | 0.175 | 184000 | 8.500 | -0.250 | 8.750 | ... | ... | 0.169767 |
0.168525 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 185000 | 9.450 | -0.275 | 9.725 | ... | ... | 0.173227 |
0.174528 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 186000 | 10.425 | -0.275 | 10.700 | 10.800 | 10.800 | 0.180657 |
0.178192 | ... | ... | 0.075 | 0 | 0.075 | 187000 | 11.400 | -0.275 | 11.675 | ... | ... | 0.186359 |
0.178432 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 12.375 | -0.275 | 12.650 | ... | ... | 0.189858 |
0.19009 | ... | ... | 0.050 | 0 | 0.050 | 189000 | 13.350 | -0.300 | 13.650 | ... | ... | 0.190179 |
0.201579 | ... | ... | 0.025 | 0.025 | 0.050 | 190000 | 14.350 | -0.300 | 14.650 | ... | ... | 0.202806 |
0.193355 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 15.350 | -0.275 | 15.625 | ... | ... | 0.215345 |
0.203755 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.350 | -0.275 | 16.625 | ... | ... | 0.2278 |
0.214041 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.325 | -0.300 | 17.625 | ... | ... | 0.221659 |
0.224207 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 18.325 | -0.300 | 18.625 | ... | ... | 0.23384 |
0.234263 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.325 | -0.300 | 19.625 | ... | ... | 0.245959 |
0.244217 | ... | ... | 0.013 | 0.012 | 0.025 | 196000 | 20.325 | -0.300 | 20.625 | ... | ... | 0.258017 |
0.23558 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 21.325 | -0.300 | 21.625 | ... | ... | 0.270013 |
0.244768 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 22.325 | -0.300 | 22.625 | ... | ... | 0.281949 |
0.253872 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 23.325 | -0.300 | 23.625 | ... | ... | 0.293825 |
0.262895 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.325 | -0.300 | 24.625 | ... | ... | 0.305642 |
0.271839 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.325 | -0.300 | 25.625 | ... | ... | 0.3174 |
0.280704 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.325 | -0.300 | 26.625 | ... | ... | 0.329101 |
0.289496 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.325 | -0.300 | 27.625 | ... | ... | 0.340744 |
0.298216 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.325 | -0.300 | 28.625 | ... | ... | 0.35233 |
0.306867 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.325 | -0.300 | 29.625 | ... | ... | 0.36386 |
0.315444 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.325 | -0.300 | 30.625 | ... | ... | 0.375334 |
0.32395 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.325 | -0.300 | 31.625 | ... | ... | 0.386753 |
0.332398 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.325 | -0.300 | 32.625 | ... | ... | 0.398118 |
0.340784 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.325 | -0.300 | 33.625 | ... | ... | 0.409428 |
0.349107 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.325 | -0.300 | 34.625 | ... | ... | 0.420685 |
0.357369 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.325 | -0.300 | 35.625 | ... | ... | 0.431889 |
0.36556 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.325 | -0.300 | 36.625 | ... | ... | 0.443041 |
0.373692 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.325 | -0.300 | 37.625 | ... | ... | 0.45414 |
0.381772 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.325 | -0.300 | 38.625 | ... | ... | 0.465189 |
0.389801 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.325 | -0.300 | 39.625 | ... | ... | 0.476186 |
0.397775 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.325 | -0.300 | 40.625 | ... | ... | 0.487132 |
0.405696 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.325 | -0.300 | 41.625 | ... | ... | 0.498029 |
0.413556 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.325 | -0.300 | 42.625 | ... | ... | 0.508876 |
0.42136 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.325 | -0.300 | 43.625 | ... | ... | 0.519674 |
0.429113 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.325 | -0.300 | 44.625 | ... | ... | 0.530424 |
0.436816 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.325 | -0.300 | 45.625 | ... | ... | 0.541125 |
0.44447 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.325 | -0.300 | 46.625 | ... | ... | 0.551779 |
0.452081 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.325 | -0.300 | 47.625 | ... | ... | 0.562385 |
0.459647 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.325 | -0.300 | 48.625 | ... | ... | 0.572943 |
0.467164 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.325 | -0.300 | 49.625 | ... | ... | 0.583456 |
0.474627 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.325 | -0.300 | 50.625 | ... | ... | 0.593922 |
0.482043 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.325 | -0.300 | 51.625 | ... | ... | 0.604343 |
0.489415 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.325 | -0.300 | 52.625 | ... | ... | 0.614718 |
0.496742 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.325 | -0.300 | 53.625 | ... | ... | 0.625049 |
0.504026 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.325 | -0.300 | 54.625 | ... | ... | 0.635335 |
0.511268 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.325 | -0.300 | 55.625 | ... | ... | 0.645577 |
0.518467 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.325 | -0.300 | 56.625 | ... | ... | 0.655776 |
0.53274 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.325 | -0.300 | 58.625 | ... | ... | 0.676044 |
0.546845 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.325 | -0.300 | 60.625 | ... | ... | 0.696141 |
0.560792 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.325 | -0.300 | 62.625 | ... | ... | 0.716072 |
0.574586 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.325 | -0.300 | 64.625 | ... | ... | 0.735838 |
0.588231 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.325 | -0.300 | 66.625 | ... | ... | 0.755442 |
0.601728 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.325 | -0.300 | 68.625 | ... | ... | 0.774888 |
0.615066 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.325 | -0.300 | 70.625 | ... | ... | 0.794178 |
0.628264 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.325 | -0.300 | 72.625 | ... | ... | 0.813314 |
0.641334 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.325 | -0.300 | 74.625 | ... | ... | 0.832299 |
0.654274 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.325 | -0.300 | 76.625 | ... | ... | 0.851135 |
0.667084 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.325 | -0.300 | 78.625 | ... | ... | 0.869826 |
0.679767 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.325 | -0.300 | 80.625 | ... | ... | 0.888372 |
0.692312 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.325 | -0.300 | 82.625 | ... | ... | 0.906776 |
0.704732 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.325 | -0.300 | 84.625 | ... | ... | 0.925042 |
0.717033 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.325 | -0.300 | 86.625 | ... | ... | 0.943169 |
0.729217 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.325 | -0.300 | 88.625 | ... | ... | 0.961162 |
0.741288 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.325 | -0.300 | 90.625 | ... | ... | 0.979022 |
0.753247 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.325 | -0.300 | 92.625 | ... | ... | 0.996751 |
0.765104 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.325 | -0.300 | 94.625 | ... | ... | 1.014351 |
0.776842 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.325 | -0.300 | 96.625 | ... | ... | 1.031824 |
0.78847 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.325 | -0.300 | 98.625 | ... | ... | 1.049172 |
0.799996 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.325 | -0.300 | 100.625 | ... | ... | 1.066396 |
0.811419 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.325 | -0.300 | 102.625 | ... | ... | 1.083499 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.