DairyVisor Data

Markets - Livestock

Underlying Price: 187.225
Expiration Date: 02/07/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 97.950 -0.325 97.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 95.950 -0.325 95.625 90000 0.013 0 0.013 ... ... 0
0 ... ... 93.950 -0.325 93.625 92000 0.013 0 0.013 ... ... 0
0 ... ... 91.950 -0.325 91.625 94000 0.013 0 0.013 ... ... 0
0 ... ... 89.950 -0.325 89.625 96000 0.013 0 0.013 ... ... 0
0 ... ... 87.950 -0.325 87.625 98000 0.013 0 0.013 ... ... 0
0 ... ... 85.950 -0.325 85.625 100000 0.013 0 0.013 ... ... 0
0 ... ... 83.950 -0.325 83.625 102000 0.013 0 0.013 ... ... 0
0 ... ... 81.950 -0.325 81.625 104000 0.013 0 0.013 ... ... 0
0 ... ... 79.950 -0.325 79.625 106000 0.013 0 0.013 ... ... 0
0 ... ... 77.950 -0.325 77.625 108000 0.025 0 0.025 ... ... 0
0 ... ... 75.950 -0.325 75.625 110000 0.025 0 0.025 ... ... 0
0 ... ... 73.950 -0.325 73.625 112000 0.025 0 0.025 ... ... 0
0 ... ... 71.950 -0.325 71.625 114000 0.025 0 0.025 ... ... 0
0 ... ... 69.950 -0.325 69.625 116000 0.025 0 0.025 ... ... 0
0 ... ... 67.950 -0.325 67.625 118000 0.050 0 0.050 ... ... 0
0 ... ... 65.950 -0.325 65.625 120000 0.050 0 0.050 ... ... 0
0 ... ... 63.950 -0.325 63.625 122000 0.050 -0.025 0.075 ... ... 0
0 ... ... 61.950 -0.325 61.625 124000 0.075 0 0.075 ... ... 0
0 ... ... 59.950 -0.325 59.625 126000 0.075 -0.025 0.100 ... ... 0
0 ... ... 57.950 -0.325 57.625 128000 0.100 0 0.100 ... ... 0
0 ... ... 55.950 -0.325 55.625 130000 0.100 -0.025 0.125 ... ... 0
0 ... ... 53.950 -0.325 53.625 132000 0.125 -0.025 0.150 ... ... 0
0 ... ... 51.950 -0.325 51.625 134000 0.150 -0.025 0.175 ... ... 1
0 ... ... 49.950 -0.325 49.625 136000 0.175 -0.025 0.200 ... ... 0
0 ... ... 47.950 -0.325 47.625 138000 0.200 -0.025 0.225 ... ... 5
0 ... ... 45.950 -0.325 45.625 140000 0.250 0 0.250 0.250 0.250 10
0 ... ... 43.950 -0.325 43.625 142000 0.275 -0.025 0.300 ... ... 0
0 ... ... 41.950 -0.325 41.625 144000 0.325 -0.025 0.350 ... ... 2
0 ... ... 39.950 -0.325 39.625 146000 0.400 0 0.400 ... ... 0
0 ... ... 37.975 -0.325 37.650 148000 0.450 -0.025 0.475 ... ... 11
0 ... ... 36.025 -0.325 35.700 150000 0.500 -0.025 0.525 0.500 0.500 16
0 ... ... 34.100 -0.350 33.750 152000 0.625 -0.025 0.650 ... ... 2
0 ... ... 32.175 -0.325 31.850 154000 0.725 -0.025 0.750 ... ... 0
0 ... ... 30.300 -0.325 29.975 156000 0.850 0 0.850 ... ... 0
0 ... ... 28.425 -0.325 28.100 158000 0.975 -0.025 1 ... ... 15
0 ... ... 26.600 -0.325 26.275 160000 1.125 -0.025 1.150 1.275 1.275 85
0 ... ... 24.800 -0.325 24.475 162000 1.325 -0.025 1.350 ... ... 86
0 ... ... 23.025 -0.325 22.700 164000 1.525 -0.025 1.550 ... ... 58
0 ... ... 21.325 -0.350 20.975 166000 1.775 -0.025 1.800 ... ... 244
0 ... ... 19.650 -0.350 19.300 168000 2.075 -0.025 2.100 ... ... 184
0 ... ... 18.025 -0.350 17.675 170000 2.400 -0.050 2.450 2.600 2.600 257
0 ... ... 16.475 -0.375 16.100 172000 2.800 -0.050 2.850 2.925 2.925 96
0 ... ... 14.975 -0.375 14.600 174000 3.250 -0.075 3.325 ... ... 413
0 ... ... 13.550 -0.400 13.150 176000 3.550 -0.225 3.775 3.700 3.550 878
0 ... ... 12.200 -0.400 11.800 178000 4.375 -0.075 4.450 4.450 4.450 66
30 ... ... 10.925 -0.425 10.500 180000 5.025 -0.100 5.125 5.125 5 390
19 10 10 9.300 0.700 10 182000 5.775 -0.075 5.850 ... ... 106
244 ... ... 8.525 -0.350 8.175 184000 6.600 -0.025 6.625 ... ... 290
27 7.125 7.125 7.450 -0.325 7.125 186000 7 -0.500 7.500 7.250 7 256
114 ... ... 6.475 -0.325 6.150 188000 8.475 0 8.475 ... ... 292
525 ... ... 5.600 -0.325 5.275 190000 9.525 -0.025 9.550 ... ... 461
109 4.725 4.725 4.475 0.250 4.725 192000 10.675 0 10.675 ... ... 212
121 ... ... 4.075 -0.300 3.775 194000 11.925 0 11.925 ... ... 96
178 ... ... 3.425 -0.275 3.150 196000 13.250 0.025 13.225 ... ... 21
124 ... ... 2.875 -0.275 2.600 198000 14.700 0.075 14.625 ... ... 0
219 2.175 2.175 2.400 -0.225 2.175 200000 16.200 0.075 16.125 ... ... 0
122 ... ... 2 -0.200 1.800 202000 17.800 0.125 17.675 ... ... 0
308 ... ... 1.675 -0.200 1.475 204000 19.450 0.125 19.325 ... ... 0
293 ... ... 1.375 -0.150 1.225 206000 21.175 0.175 21 ... ... 0
477 ... ... 1.150 -0.125 1.025 208000 22.975 0.225 22.750 ... ... 0
139 ... ... 0.950 -0.100 0.850 210000 24.775 0.225 24.550 ... ... 0
0 ... ... 0.775 -0.075 0.700 212000 26.650 0.275 26.375 ... ... 0
0 ... ... 0.650 -0.050 0.600 214000 28.550 0.300 28.250 ... ... 0
0 ... ... 0.525 -0.025 0.500 216000 30.475 0.325 30.150 ... ... 0
0 ... ... 0.450 -0.025 0.425 218000 32.425 0.325 32.100 ... ... 0
40 ... ... 0.375 0 0.375 220000 34.375 0.300 34.075 ... ... 0
0 ... ... 0.325 0 0.325 222000 36.375 0.325 36.050 ... ... 0
2 ... ... 0.275 0 0.275 224000 38.375 0.325 38.050 ... ... 0
0 ... ... 0.250 -0.025 0.225 226000 40.375 0.325 40.050 ... ... 0
0 ... ... 0.200 0 0.200 228000 42.375 0.325 42.050 ... ... 0
0 ... ... 0.175 0 0.175 230000 44.375 0.325 44.050 ... ... 0
0 ... ... 0.175 -0.025 0.150 232000 46.375 0.325 46.050 ... ... 0
0 ... ... 0.150 0 0.150 234000 48.375 0.325 48.050 ... ... 0
0 ... ... 0.125 0 0.125 236000 50.375 0.325 50.050 ... ... 0
0 ... ... 0.125 0 0.125 238000 52.375 0.325 52.050 ... ... 0
0 ... ... 0.100 0.025 0.125 240000 54.375 0.325 54.050 ... ... 0
0 ... ... 0.100 0 0.100 242000 56.375 0.325 56.050 ... ... 0
0 ... ... 0.100 0 0.100 244000 58.375 0.325 58.050 ... ... 0
0 ... ... 0.100 0 0.100 246000 60.375 0.325 60.050 ... ... 0
0 ... ... 0.075 0 0.075 248000 62.375 0.325 62.050 ... ... 0
0 ... ... 0.075 0 0.075 250000 64.375 0.325 64.050 ... ... 0
0 ... ... 0.075 0 0.075 252000 66.375 0.325 66.050 ... ... 0
0 ... ... 0.075 0 0.075 254000 68.375 0.325 68.050 ... ... 0
0 ... ... 0.075 0 0.075 256000 70.375 0.325 70.050 ... ... 0
0 ... ... 0.050 0.025 0.075 258000 72.375 0.325 72.050 ... ... 0
0 ... ... 0.050 0.025 0.075 260000 74.375 0.325 74.050 ... ... 0
0 ... ... 0.050 0 0.050 262000 76.375 0.325 76.050 ... ... 0
0 ... ... 0.050 0 0.050 264000 78.375 0.325 78.050 ... ... 0
0 ... ... 0.050 0 0.050 266000 80.375 0.325 80.050 ... ... 0
0 ... ... 0.050 0 0.050 268000 82.375 0.325 82.050 ... ... 0
0 ... ... 0.050 0 0.050 270000 84.375 0.325 84.050 ... ... 0
0 ... ... 0.050 0 0.050 272000 86.375 0.325 86.050 ... ... 0
0 ... ... 0.025 0.025 0.050 274000 88.375 0.325 88.050 ... ... 0
0 ... ... 0.025 0 0.025 276000 90.375 0.325 90.050 ... ... 0
0 ... ... 0.025 0 0.025 278000 92.375 0.325 92.050 ... ... 0
0 ... ... 0.025 0 0.025 280000 94.375 0.325 94.050 ... ... 0
0 ... ... 0.025 0 0.025 282000 96.375 0.325 96.050 ... ... 0
0 ... ... 0.025 0 0.025 284000 98.375 0.325 98.050 ... ... 0
0 ... ... 0.025 0 0.025 286000 100.375 0.325 100.050 ... ... 0
0 ... ... 0.025 0 0.025 288000 102.375 0.325 102.050 ... ... 0
0 ... ... 0.025 0 0.025 290000 104.375 0.325 104.050 ... ... 0
0 ... ... 0.025 0 0.025 292000 106.375 0.325 106.050 ... ... 0
0 ... ... 0.025 0 0.025 294000 108.375 0.325 108.050 ... ... 0
0 ... ... 0.025 0 0.025 296000 110.375 0.325 110.050 ... ... 0
0 ... ... 0.025 0 0.025 298000 112.375 0.325 112.050 ... ... 0
0 ... ... 0.025 0 0.025 300000 114.375 0.325 114.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.