Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.984691 | ... | ... | 138 | -2.750 | 135.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.984417 | ... | ... | 136 | -2.750 | 133.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.984137 | ... | ... | 134 | -2.750 | 131.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.983852 | ... | ... | 132 | -2.750 | 129.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| 0.983562 | ... | ... | 130 | -2.750 | 127.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.983266 | ... | ... | 128 | -2.750 | 125.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.982964 | ... | ... | 126 | -2.750 | 123.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.982655 | ... | ... | 124 | -2.750 | 121.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.982341 | ... | ... | 122 | -2.750 | 119.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.982019 | ... | ... | 120 | -2.750 | 117.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.98169 | ... | ... | 118 | -2.750 | 115.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.981353 | ... | ... | 116 | -2.750 | 113.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| 0.981008 | ... | ... | 114 | -2.750 | 111.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.980655 | ... | ... | 112 | -2.750 | 109.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| 0.980293 | ... | ... | 110 | -2.750 | 107.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.979921 | ... | ... | 108 | -2.750 | 105.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| 0.97954 | ... | ... | 106 | -2.750 | 103.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.979147 | ... | ... | 104 | -2.750 | 101.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00102 |
| 0.978744 | ... | ... | 102 | -2.750 | 99.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001045 |
| 0.978329 | ... | ... | 100 | -2.750 | 97.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001071 |
| 0.977901 | ... | ... | 98 | -2.750 | 95.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001098 |
| 0.977461 | ... | ... | 96 | -2.750 | 93.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
| 0.977006 | ... | ... | 94 | -2.750 | 91.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.976536 | ... | ... | 92 | -2.750 | 89.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
| 0.976051 | ... | ... | 90 | -2.750 | 87.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.975549 | ... | ... | 88 | -2.750 | 85.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.975028 | ... | ... | 86 | -2.750 | 83.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.974761 | ... | ... | 85 | -2.750 | 82.250 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
| 0.974489 | ... | ... | 84 | -2.750 | 81.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| 0.974212 | ... | ... | 83 | -2.750 | 80.250 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
| 0.973929 | ... | ... | 82 | -2.750 | 79.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
| 0.973641 | ... | ... | 81 | -2.750 | 78.250 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
| 0.973348 | ... | ... | 80 | -2.750 | 77.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001394 |
| 0.973048 | ... | ... | 79 | -2.750 | 76.250 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
| 0.972743 | ... | ... | 78 | -2.750 | 75.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| 0.972431 | ... | ... | 77 | -2.750 | 74.250 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| 0.972113 | ... | ... | 76 | -2.750 | 73.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| 0.971788 | ... | ... | 75 | -2.750 | 72.250 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
| 0.971456 | ... | ... | 74 | -2.750 | 71.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001521 |
| 0.971117 | ... | ... | 73 | -2.750 | 70.250 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001545 |
| 0.97077 | ... | ... | 72 | -2.750 | 69.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| 0.970416 | ... | ... | 71 | -2.750 | 68.250 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001593 |
| 0.970053 | ... | ... | 70 | -2.750 | 67.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001618 |
| 0.969682 | ... | ... | 69 | -2.750 | 66.250 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001643 |
| 0.969302 | ... | ... | 68 | -2.750 | 65.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| 0.968913 | ... | ... | 67 | -2.750 | 64.250 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001696 |
| 0.968514 | ... | ... | 66 | -2.750 | 63.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001724 |
| 0.968105 | ... | ... | 65 | -2.750 | 62.250 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001753 |
| 0.967686 | ... | ... | 64 | -2.750 | 61.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.967256 | ... | ... | 63 | -2.750 | 60.250 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001813 |
| 0.966815 | ... | ... | 62 | -2.750 | 59.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| 0.966362 | ... | ... | 61 | -2.750 | 58.250 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001876 |
| 0.965897 | ... | ... | 60 | -2.750 | 57.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001909 |
| 0.965419 | ... | ... | 59 | -2.750 | 56.250 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001943 |
| 0.967327 | 55.200 | 55.200 | 55.250 | -0.050 | 55.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| 0.964421 | ... | ... | 57 | -2.750 | 54.250 | 185000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002015 |
| 0.9639 | ... | ... | 56 | -2.750 | 53.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002053 |
| 0.963363 | ... | ... | 55 | -2.750 | 52.250 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002092 |
| 0.96281 | ... | ... | 54 | -2.750 | 51.250 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.003658 |
| 0.962239 | ... | ... | 53 | -2.750 | 50.250 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.003729 |
| 0.961651 | ... | ... | 52 | -2.750 | 49.250 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.003802 |
| 0.961043 | ... | ... | 51 | -2.750 | 48.250 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.003878 |
| 0.960415 | ... | ... | 50 | -2.750 | 47.250 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.003957 |
| 0.959765 | ... | ... | 49 | -2.750 | 46.250 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.004039 |
| 0.957721 | ... | ... | 48 | -2.725 | 45.275 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.004123 |
| 0.957 | ... | ... | 47 | -2.725 | 44.275 | 195000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007352 |
| 0.956253 | ... | ... | 46 | -2.725 | 43.275 | 196000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007509 |
| 0.955479 | ... | ... | 45 | -2.725 | 42.275 | 197000 | 0.050 | 0 | 0.050 | ... | ... | -0.007673 |
| 0.954675 | ... | ... | 44.025 | -2.750 | 41.275 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.007844 |
| 0.95384 | ... | ... | 43.025 | -2.750 | 40.275 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.008023 |
| 0.951471 | ... | ... | 42.025 | -2.725 | 39.300 | 200000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011273 |
| 0.950537 | ... | ... | 41.025 | -2.725 | 38.300 | 201000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011536 |
| 0.949564 | ... | ... | 40.025 | -2.725 | 37.300 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011811 |
| 0.94855 | ... | ... | 39.025 | -2.725 | 36.300 | 203000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.0121 |
| 0.94749 | ... | ... | 38.025 | -2.725 | 35.300 | 204000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012402 |
| 0.946382 | ... | ... | 37.050 | -2.750 | 34.300 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.012719 |
| 0.943564 | ... | ... | 36.050 | -2.725 | 33.325 | 206000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.01626 |
| 0.942312 | ... | ... | 35.050 | -2.725 | 32.325 | 207000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.016692 |
| 0.940998 | ... | ... | 34.075 | -2.750 | 31.325 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.017148 |
| 0.939617 | 32.750 | 32.750 | 33.075 | -2.750 | 30.325 | 209000 | 0.100 | 0 | 0.100 | ... | ... | -0.01763 |
| 0.938163 | ... | ... | 32.100 | -2.775 | 29.325 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018139 |
| 0.934814 | ... | ... | 31.100 | -2.750 | 28.350 | 211000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018679 |
| 0.93315 | ... | ... | 30.100 | -2.750 | 27.350 | 212000 | 0.125 | 0 | 0.125 | ... | ... | -0.022731 |
| 0.931389 | ... | ... | 29.100 | -2.750 | 26.350 | 213000 | 0.125 | 0 | 0.125 | ... | ... | -0.023443 |
| 0.92952 | ... | ... | 28.100 | -2.750 | 25.350 | 214000 | 0.125 | 0 | 0.125 | ... | ... | -0.024203 |
| 0.927534 | ... | ... | 27.125 | -2.775 | 24.350 | 215000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.025015 |
| 0.923408 | ... | ... | 26.125 | -2.750 | 23.375 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.025885 |
| 0.921092 | ... | ... | 25.125 | -2.750 | 22.375 | 217000 | 0.150 | 0 | 0.150 | ... | ... | -0.03061 |
| 0.918614 | ... | ... | 24.150 | -2.775 | 21.375 | 218000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.031748 |
| 0.913813 | ... | ... | 23.175 | -2.775 | 20.400 | 219000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.036797 |
| 0.908728 | ... | ... | 22.175 | -2.750 | 19.425 | 220000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.038273 |
| 0.90549 | ... | ... | 21.200 | -2.775 | 18.425 | 221000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.043764 |
| 0.899742 | ... | ... | 20.225 | -2.775 | 17.450 | 222000 | 0.225 | 0 | 0.225 | ... | ... | -0.04951 |
| 0.893583 | ... | ... | 19.250 | -2.775 | 16.475 | 223000 | 0.250 | 0 | 0.250 | ... | ... | -0.055568 |
| 0.886955 | ... | ... | 18.275 | -2.775 | 15.500 | 224000 | 0.275 | 0 | 0.275 | ... | ... | -0.062003 |
| 0.875314 | ... | ... | 17.300 | -2.725 | 14.575 | 225000 | 0.325 | 0 | 0.325 | 0.400 | 0.400 | -0.072532 |
| 0.86527 | ... | ... | 16.325 | -2.700 | 13.625 | 226000 | 0.375 | 0.025 | 0.350 | 0.475 | 0.475 | -0.083507 |
| 0.854476 | 13.875 | 13.875 | 15.375 | -2.700 | 12.675 | 227000 | 0.425 | 0.025 | 0.400 | 0.550 | 0.450 | -0.095081 |
| 0.842795 | ... | ... | 14.450 | -2.725 | 11.725 | 228000 | 0.500 | 0.050 | 0.450 | 0.600 | 0.550 | -0.110703 |
| 0.827942 | ... | ... | 13.500 | -2.700 | 10.800 | 229000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.127117 |
| 0.809857 | ... | ... | 12.575 | -2.675 | 9.900 | 230000 | 0.650 | 0.050 | 0.600 | 0.800 | 0.425 | -0.144617 |
| 0.790429 | ... | ... | 11.650 | -2.650 | 9 | 231000 | 0.750 | 0.075 | 0.675 | 0.925 | 0.725 | -0.166389 |
| 0.767499 | ... | ... | 10.750 | -2.625 | 8.125 | 232000 | 0.875 | 0.100 | 0.775 | 0.900 | 0.550 | -0.192391 |
| 0.740993 | ... | ... | 9.875 | -2.600 | 7.275 | 233000 | 1.025 | 0 | 1.025 | 1.025 | 1.025 | -0.222596 |
| 0.709377 | ... | ... | 9 | -2.525 | 6.475 | 234000 | 1.150 | -0.075 | 1.225 | 1.150 | 1.150 | -0.252903 |
| 0.67558 | ... | ... | 8.150 | -2.475 | 5.675 | 235000 | 1.450 | 0.300 | 1.150 | 1.750 | 1.075 | -0.299282 |
| 0.664904 | 4.850 | 4.325 | 4.950 | -0.625 | 4.325 | 236000 | 1.950 | 0.250 | 1.700 | 1.950 | 1.600 | -0.35513 |
| 0.592866 | ... | ... | 6.550 | -2.300 | 4.250 | 237000 | 2 | 0.450 | 1.550 | 2.150 | 1.475 | -0.393079 |
| 0.547629 | 3.450 | 3.450 | 3.600 | -0.150 | 3.450 | 238000 | 2.625 | 0.275 | 2.350 | 2.625 | 2.550 | -0.451065 |
| 0.492883 | 2.900 | 2.525 | 3 | -0.475 | 2.525 | 239000 | 3.075 | 0.325 | 2.750 | 3.075 | 2.600 | -0.503956 |
| 0.440916 | 2.375 | 2.375 | 2.450 | -0.075 | 2.375 | 240000 | 3.200 | 0.775 | 2.425 | 3.700 | 2.400 | -0.568383 |
| 0.385159 | 1.900 | 1.825 | 1.975 | -0.075 | 1.900 | 241000 | 3.725 | 0.950 | 2.775 | 3.950 | 3.950 | -0.633083 |
| 0.330194 | 1.500 | 1.500 | 1.575 | -0.075 | 1.500 | 242000 | 4.325 | 1.125 | 3.200 | 2.775 | 2.775 | -0.697779 |
| 0.28064 | 1.200 | 1.200 | 1.250 | -0.050 | 1.200 | 243000 | 4.850 | -0.125 | 4.975 | 4.850 | 4.850 | -0.780541 |
| 0.237937 | 2.100 | 0.975 | 2.225 | -1.250 | 0.975 | 244000 | 5.725 | 1.500 | 4.225 | ... | ... | -0.820076 |
| 0.195362 | 1.725 | 0.750 | 1.825 | -1.075 | 0.750 | 245000 | 6.500 | 1.675 | 4.825 | 6.150 | 6.150 | -0.87807 |
| 0.162227 | 1.350 | 0.625 | 1.475 | -0.875 | 0.600 | 246000 | 7.350 | 1.875 | 5.475 | ... | ... | -0.925773 |
| 0.120749 | 0.400 | 0.400 | 0.475 | -0.075 | 0.400 | 247000 | 8.225 | 2.025 | 6.200 | ... | ... | -0.976597 |
| 0.108871 | 0.375 | 0.375 | 0.375 | 0 | 0.375 | 248000 | 9.125 | 2.175 | 6.950 | ... | ... | -0.998998 |
| 0.093905 | 0.800 | 0.300 | 0.775 | -0.450 | 0.325 | 249000 | 10.050 | 2.275 | 7.775 | ... | ... | -0.998998 |
| 0.059253 | 0.225 | 0.175 | 0.250 | -0.075 | 0.175 | 250000 | 11 | 2.375 | 8.625 | ... | ... | -0.998998 |
| 0.056054 | 0.175 | 0.175 | 0.200 | -0.025 | 0.175 | 251000 | 11.950 | 2.450 | 9.500 | ... | ... | -0.998998 |
| 0.047863 | 0.250 | 0.200 | 0.425 | -0.275 | 0.150 | 252000 | 12.900 | 2.500 | 10.400 | ... | ... | -0.998998 |
| 0.040088 | ... | ... | 0.350 | -0.225 | 0.125 | 253000 | 13.875 | 2.525 | 11.350 | ... | ... | -0.998998 |
| 0.032593 | ... | ... | 0.300 | -0.200 | 0.100 | 254000 | 14.850 | 2.575 | 12.275 | ... | ... | -0.998998 |
| 0.031189 | 0.125 | 0.125 | 0.250 | -0.150 | 0.100 | 255000 | 15.850 | 2.625 | 13.225 | ... | ... | -0.998998 |
| 0.029922 | 0.200 | 0.200 | 0.200 | -0.100 | 0.100 | 256000 | 16.825 | 2.625 | 14.200 | ... | ... | -0.998998 |
| 0.028773 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 257000 | 17.825 | 2.675 | 15.150 | ... | ... | -0.998998 |
| 0.022374 | ... | ... | 0.150 | -0.075 | 0.075 | 258000 | 18.800 | 2.675 | 16.125 | ... | ... | -0.998998 |
| 0.015843 | ... | ... | 0.125 | -0.075 | 0.050 | 259000 | 19.800 | 2.700 | 17.100 | ... | ... | -0.998998 |
| 0.015299 | ... | ... | 0.100 | -0.050 | 0.050 | 260000 | 20.775 | 2.675 | 18.100 | ... | ... | -0.998998 |
| 0.014796 | ... | ... | 0.100 | -0.050 | 0.050 | 261000 | 21.775 | 2.700 | 19.075 | ... | ... | -0.998998 |
| 0.008299 | ... | ... | 0.075 | -0.050 | 0.025 | 262000 | 22.775 | 2.700 | 20.075 | ... | ... | -0.998998 |
| 0.008042 | ... | ... | 0.075 | -0.050 | 0.025 | 263000 | 23.750 | 2.700 | 21.050 | ... | ... | -0.998998 |
| 0.007802 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 24.750 | 2.700 | 22.050 | ... | ... | -0.998998 |
| 0.007579 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 25.750 | 2.725 | 23.025 | ... | ... | -0.998998 |
| 0.007369 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 26.750 | 2.725 | 24.025 | ... | ... | -0.998998 |
| 0.007174 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 27.750 | 2.725 | 25.025 | ... | ... | -0.998998 |
| 0.006991 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 28.750 | 2.725 | 26.025 | ... | ... | -0.998998 |
| 0.006817 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 29.750 | 2.725 | 27.025 | ... | ... | -0.998998 |
| 0.006654 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 30.750 | 2.725 | 28.025 | ... | ... | -0.998998 |
| 0.006501 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 31.750 | 2.725 | 29.025 | ... | ... | -0.998998 |
| 0.006355 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 32.750 | 2.725 | 30.025 | ... | ... | -0.998998 |
| 0.006217 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 33.750 | 2.725 | 31.025 | ... | ... | -0.998998 |
| 0.006086 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 34.750 | 2.750 | 32 | ... | ... | -0.998998 |
| 0.005961 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 35.750 | 2.750 | 33 | ... | ... | -0.998998 |
| 0.005843 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 36.750 | 2.750 | 34 | ... | ... | -0.998998 |
| 0.00573 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 37.750 | 2.750 | 35 | ... | ... | -0.998998 |
| 0.003282 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 38.750 | 2.750 | 36 | ... | ... | -0.998998 |
| 0.00322 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.750 | 2.750 | 37 | ... | ... | -0.998998 |
| 0.003162 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.750 | 2.750 | 38 | ... | ... | -0.998998 |
| 0.003106 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.750 | 2.750 | 39 | ... | ... | -0.998998 |
| 0.003052 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.750 | 2.750 | 40 | ... | ... | -0.998998 |
| 0.003 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.750 | 2.750 | 41 | ... | ... | -0.998998 |
| 0.00295 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.750 | 2.750 | 42 | ... | ... | -0.998998 |
| 0.002902 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.750 | 2.750 | 43 | ... | ... | -0.998998 |
| 0.002857 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.750 | 2.750 | 44 | ... | ... | -0.998998 |
| 0.002813 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.750 | 2.750 | 45 | ... | ... | -0.998998 |
| 0.002771 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.750 | 2.750 | 46 | ... | ... | -0.998998 |
| 0.00273 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.750 | 2.750 | 47 | ... | ... | -0.998998 |
| 0.002691 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.750 | 2.750 | 48 | ... | ... | -0.998998 |
| 0.002652 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.750 | 2.750 | 49 | ... | ... | -0.998998 |
| 0.002615 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.750 | 2.750 | 50 | ... | ... | -0.998998 |
| 0.002579 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.750 | 2.750 | 51 | ... | ... | -0.998998 |
| 0.002545 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.750 | 2.750 | 52 | ... | ... | -0.998998 |
| 0.002512 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.750 | 2.750 | 53 | ... | ... | -0.998998 |
| 0.00248 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.750 | 2.750 | 54 | ... | ... | -0.998998 |
| 0.002449 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.750 | 2.750 | 55 | ... | ... | -0.998998 |
| 0.002419 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.750 | 2.750 | 56 | ... | ... | -0.998998 |
| 0.00239 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.750 | 2.750 | 57 | ... | ... | -0.998998 |
| 0.002361 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.750 | 2.750 | 58 | ... | ... | -0.998998 |
| 0.002333 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 61.750 | 2.750 | 59 | ... | ... | -0.998998 |
| 0.002307 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.750 | 2.750 | 60 | ... | ... | -0.998998 |
| 0.00228 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 63.750 | 2.750 | 61 | ... | ... | -0.998998 |
| 0.002255 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.750 | 2.750 | 62 | ... | ... | -0.998998 |
| 0.002206 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.750 | 2.750 | 64 | ... | ... | -0.998998 |
| 0.002161 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.750 | 2.750 | 66 | ... | ... | -0.998998 |
| 0.002117 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.750 | 2.750 | 68 | ... | ... | -0.998998 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.750 | 2.750 | 70 | ... | ... | -0.998998 |
| 0.002036 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.750 | 2.750 | 72 | ... | ... | -0.998998 |
| 0.001999 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.750 | 2.750 | 74 | ... | ... | -0.998998 |
| 0.001963 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.750 | 2.750 | 76 | ... | ... | -0.998998 |
| 0.001929 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.750 | 2.750 | 78 | ... | ... | -0.998998 |
| 0.001896 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.750 | 2.750 | 80 | ... | ... | -0.998998 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.750 | 2.750 | 82 | ... | ... | -0.998998 |
| 0.001835 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.750 | 2.750 | 84 | ... | ... | -0.998998 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.750 | 2.750 | 86 | ... | ... | -0.998998 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.750 | 2.750 | 88 | ... | ... | -0.998998 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.750 | 2.750 | 90 | ... | ... | -0.998998 |
| 0.001727 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.750 | 2.750 | 92 | ... | ... | -0.998998 |
| 0.001703 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.750 | 2.750 | 94 | ... | ... | -0.998998 |
| 0.001679 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.750 | 2.750 | 96 | ... | ... | -0.998998 |
| 0.001656 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.750 | 2.750 | 98 | ... | ... | -0.998998 |
| 0.001634 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.750 | 2.750 | 100 | ... | ... | -0.998998 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.750 | 2.750 | 102 | ... | ... | -0.998998 |
| 0.001592 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.750 | 2.750 | 104 | ... | ... | -0.998998 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.750 | 2.750 | 106 | ... | ... | -0.998998 |
| 0.001554 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.750 | 2.750 | 108 | ... | ... | -0.998998 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.750 | 2.750 | 110 | ... | ... | -0.998998 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.750 | 2.750 | 112 | ... | ... | -0.998998 |
| 0.0015 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.750 | 2.750 | 114 | ... | ... | -0.998998 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.750 | 2.750 | 116 | ... | ... | -0.998998 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.750 | 2.750 | 118 | ... | ... | -0.998998 |
| 0.001451 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 122.750 | 2.750 | 120 | ... | ... | -0.998998 |
| 0.001436 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 124.750 | 2.750 | 122 | ... | ... | -0.998998 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 126.750 | 2.750 | 124 | ... | ... | -0.998998 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.