Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.024499 | ... | ... | 100 | -0.075 | 99.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| -0.024151 | ... | ... | 98 | -0.075 | 97.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| -0.023799 | ... | ... | 96 | -0.075 | 95.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| -0.023445 | ... | ... | 94 | -0.075 | 93.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| -0.023088 | ... | ... | 92 | -0.075 | 91.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| -0.022729 | ... | ... | 90 | -0.075 | 89.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| -0.022366 | ... | ... | 88 | -0.075 | 87.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| -0.022002 | ... | ... | 86 | -0.075 | 85.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| -0.021635 | ... | ... | 84 | -0.075 | 83.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| -0.021266 | ... | ... | 82 | -0.075 | 81.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| -0.020895 | ... | ... | 80 | -0.075 | 79.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| -0.020523 | ... | ... | 78 | -0.075 | 77.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| -0.020148 | ... | ... | 76 | -0.075 | 75.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| -0.019771 | ... | ... | 74 | -0.075 | 73.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| -0.019393 | ... | ... | 72 | -0.075 | 71.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| -0.019013 | ... | ... | 70 | -0.075 | 69.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| -0.018632 | ... | ... | 68 | -0.075 | 67.925 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.001582 |
| -0.018249 | ... | ... | 66 | -0.075 | 65.925 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.001574 |
| -0.017865 | ... | ... | 64 | -0.075 | 63.925 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.001567 |
| -0.017479 | ... | ... | 62 | -0.075 | 61.925 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.001559 |
| -0.017091 | ... | ... | 60 | -0.075 | 59.925 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.001552 |
| -0.016702 | ... | ... | 58 | -0.075 | 57.925 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.001543 |
| -0.016312 | ... | ... | 56 | -0.075 | 55.925 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.001535 |
| -0.016117 | ... | ... | 55 | -0.075 | 54.925 | 133000 | 0.025 | 0 | 0.025 | ... | ... | -0.001531 |
| -0.015921 | ... | ... | 54 | -0.075 | 53.925 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001526 |
| -0.015724 | ... | ... | 53 | -0.075 | 52.925 | 135000 | 0.025 | 0 | 0.025 | ... | ... | -0.001522 |
| -0.015527 | ... | ... | 52 | -0.075 | 51.925 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001517 |
| -0.01533 | ... | ... | 51 | -0.075 | 50.925 | 137000 | 0.025 | 0 | 0.025 | ... | ... | -0.001512 |
| -0.015133 | ... | ... | 50 | -0.075 | 49.925 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.001508 |
| -0.014935 | ... | ... | 49 | -0.075 | 48.925 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.001503 |
| -0.014737 | ... | ... | 48 | -0.075 | 47.925 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001498 |
| -0.014538 | ... | ... | 47 | -0.075 | 46.925 | 141000 | 0.025 | 0 | 0.025 | ... | ... | -0.001492 |
| -0.014339 | ... | ... | 46 | -0.075 | 45.925 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.001487 |
| -0.01414 | ... | ... | 45 | -0.075 | 44.925 | 143000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002632 |
| -0.01394 | ... | ... | 44 | -0.075 | 43.925 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.002621 |
| -0.01374 | ... | ... | 43 | -0.075 | 42.925 | 145000 | 0.050 | 0 | 0.050 | ... | ... | -0.00261 |
| -0.013539 | ... | ... | 42 | -0.075 | 41.925 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.002599 |
| -0.013338 | ... | ... | 41 | -0.075 | 40.925 | 147000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003599 |
| -0.013136 | ... | ... | 40 | -0.075 | 39.925 | 148000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003582 |
| -0.012934 | ... | ... | 39 | -0.075 | 38.925 | 149000 | 0.075 | 0 | 0.075 | ... | ... | -0.003565 |
| -0.012731 | ... | ... | 38 | -0.075 | 37.925 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.003547 |
| -0.012528 | ... | ... | 37 | -0.075 | 36.925 | 151000 | 0.075 | 0 | 0.075 | ... | ... | -0.003529 |
| -0.012324 | ... | ... | 36 | -0.075 | 35.925 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.00442 |
| -0.01212 | ... | ... | 35 | -0.075 | 34.925 | 153000 | 0.100 | 0 | 0.100 | ... | ... | -0.004395 |
| -0.011915 | ... | ... | 34 | -0.075 | 33.925 | 154000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004369 |
| -0.011709 | ... | ... | 33.025 | -0.100 | 32.925 | 155000 | 0.125 | 0 | 0.125 | ... | ... | -0.005181 |
| -0.012044 | ... | ... | 32.025 | -0.075 | 31.950 | 156000 | 0.125 | 0 | 0.125 | ... | ... | -0.005147 |
| -0.011835 | ... | ... | 31.025 | -0.075 | 30.950 | 157000 | 0.150 | 0 | 0.150 | ... | ... | -0.005898 |
| -0.011625 | ... | ... | 30.050 | -0.100 | 29.950 | 158000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.005855 |
| -0.011939 | ... | ... | 29.050 | -0.075 | 28.975 | 159000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.005812 |
| -0.011724 | ... | ... | 28.075 | -0.100 | 27.975 | 160000 | 0.175 | -0.025 | 0.200 | 0.150 | 0.150 | -0.006498 |
| -0.01202 | ... | ... | 27.075 | -0.075 | 27 | 161000 | 0.200 | 0 | 0.200 | ... | ... | -0.007142 |
| -0.0123 | ... | ... | 26.100 | -0.075 | 26.025 | 162000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.007079 |
| -0.012073 | ... | ... | 25.125 | -0.100 | 25.025 | 163000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.007673 |
| -0.012331 | ... | ... | 24.150 | -0.100 | 24.050 | 164000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.008229 |
| -0.012572 | ... | ... | 23.175 | -0.100 | 23.075 | 165000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.275 | -0.008748 |
| -0.012794 | ... | ... | 22.200 | -0.100 | 22.100 | 166000 | 0.325 | 0.025 | 0.300 | 0.325 | 0.325 | -0.009799 |
| -0.013445 | ... | ... | 21.250 | -0.100 | 21.150 | 167000 | 0.375 | 0.050 | 0.325 | 0.375 | 0.375 | -0.010761 |
| -0.013617 | ... | ... | 20.275 | -0.100 | 20.175 | 168000 | 0.400 | 0.025 | 0.375 | 0.425 | 0.400 | -0.011137 |
| -0.014188 | ... | ... | 19.325 | -0.100 | 19.225 | 169000 | 0.475 | 0.050 | 0.425 | 0.475 | 0.475 | -0.012445 |
| -0.015109 | ... | ... | 18.375 | -0.075 | 18.300 | 170000 | 0.475 | -0.025 | 0.500 | 0.500 | 0.450 | -0.012257 |
| -0.015566 | ... | ... | 17.450 | -0.100 | 17.350 | 171000 | 0.575 | 0.050 | 0.525 | 0.575 | 0.575 | -0.013831 |
| -0.016336 | ... | ... | 16.525 | -0.100 | 16.425 | 172000 | 0.650 | 0.050 | 0.600 | 0.650 | 0.650 | -0.014822 |
| -0.017021 | ... | ... | 15.600 | -0.100 | 15.500 | 173000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.01493 |
| -0.017619 | ... | ... | 14.700 | -0.125 | 14.575 | 174000 | 0.825 | 0.075 | 0.750 | 0.850 | 0.775 | -0.016819 |
| -0.018754 | ... | ... | 13.800 | -0.100 | 13.700 | 175000 | 0.850 | -0.050 | 0.900 | 0.875 | 0.850 | -0.016777 |
| -0.019729 | ... | ... | 12.925 | -0.100 | 12.825 | 176000 | 1 | 0.025 | 0.975 | 1.075 | 1 | -0.018292 |
| -0.020545 | ... | ... | 12.075 | -0.125 | 11.950 | 177000 | 1.100 | -0.050 | 1.150 | 1.125 | 1.125 | -0.018981 |
| -0.021458 | ... | ... | 11.225 | -0.125 | 11.100 | 178000 | 1.375 | 0.125 | 1.250 | 1.375 | 1.275 | -0.021407 |
| -0.022417 | ... | ... | 10.400 | -0.125 | 10.275 | 179000 | 1.425 | -0.050 | 1.475 | 1.450 | 1.450 | -0.021177 |
| -0.023596 | ... | ... | 9.625 | -0.125 | 9.500 | 180000 | 1.625 | 0 | 1.625 | 1.775 | 1.625 | -0.02226 |
| -0.024485 | ... | ... | 8.850 | -0.125 | 8.725 | 181000 | 2 | 0.150 | 1.850 | 2 | 2 | -0.024545 |
| -0.025283 | ... | ... | 8.125 | -0.150 | 7.975 | 182000 | 2.100 | 0 | 2.100 | 2.250 | 2.100 | -0.024153 |
| -0.025949 | ... | ... | 7.400 | -0.150 | 7.250 | 183000 | 2.550 | 0.200 | 2.350 | 2.550 | 2.375 | -0.026182 |
| -0.026447 | ... | ... | 6.725 | -0.175 | 6.550 | 184000 | 2.650 | 0 | 2.650 | 2.800 | 2.650 | -0.025241 |
| -0.026743 | 6.075 | 6.075 | 6.050 | -0.175 | 5.875 | 185000 | 3 | 0.025 | 2.975 | 3.225 | 3 | -0.025725 |
| -0.026965 | 5.550 | 5.500 | 5.425 | -0.175 | 5.250 | 186000 | 3.350 | 0 | 3.350 | 3.600 | 3.350 | -0.025774 |
| -0.026597 | 4.600 | 4.600 | 4.650 | -0.050 | 4.600 | 187000 | 3.850 | 0.125 | 3.725 | 4 | 3.750 | -0.026323 |
| -0.02562 | 4.025 | 3.925 | 4.050 | -0.125 | 3.925 | 188000 | 4.325 | 0.200 | 4.125 | 4.325 | 4.325 | -0.026232 |
| -0.025893 | 3.525 | 3.500 | 3.525 | 0 | 3.525 | 189000 | 4.600 | -0.100 | 4.700 | ... | ... | -0.024379 |
| -0.024376 | 3 | 2.800 | 3 | -0.075 | 2.925 | 190000 | 5.175 | 0.125 | 5.050 | 5.175 | 5.175 | -0.023916 |
| -0.022595 | 2.525 | 2.375 | 2.525 | -0.150 | 2.375 | 191000 | 5.575 | -0.100 | 5.675 | ... | ... | -0.021716 |
| -0.022595 | 2.150 | 2.150 | 2.125 | 0.025 | 2.150 | 192000 | 6.175 | -0.075 | 6.250 | ... | ... | -0.020306 |
| -0.020404 | 1.700 | 1.700 | 1.750 | -0.050 | 1.700 | 193000 | 6.800 | -0.075 | 6.875 | ... | ... | -0.018515 |
| -0.018405 | 1.425 | 1.350 | 1.450 | -0.100 | 1.350 | 194000 | 7.475 | -0.050 | 7.525 | ... | ... | -0.016566 |
| -0.017562 | ... | ... | 1.275 | -0.100 | 1.175 | 195000 | 8.200 | -0.025 | 8.225 | ... | ... | -0.014534 |
| -0.016125 | 1 | 1 | 1.050 | -0.075 | 0.975 | 196000 | 8.975 | -0.025 | 9 | ... | ... | -0.012526 |
| -0.014606 | ... | ... | 0.875 | -0.075 | 0.800 | 197000 | 9.800 | 0 | 9.800 | ... | ... | -0.010687 |
| -0.013065 | 0.650 | 0.625 | 0.650 | 0 | 0.650 | 198000 | 10.650 | 0 | 10.650 | ... | ... | -0.00881 |
| -0.011574 | 0.600 | 0.600 | 0.600 | -0.075 | 0.525 | 199000 | 11.525 | 0 | 11.525 | ... | ... | -0.006973 |
| -0.010215 | 0.475 | 0.425 | 0.475 | -0.050 | 0.425 | 200000 | 12.425 | 0.025 | 12.400 | ... | ... | -0.005271 |
| -0.009083 | ... | ... | 0.400 | -0.050 | 0.350 | 201000 | 13.350 | 0.025 | 13.325 | ... | ... | -0.003829 |
| -0.008282 | ... | ... | 0.350 | -0.050 | 0.300 | 202000 | 14.300 | 0.050 | 14.250 | ... | ... | -0.002795 |
| -0.007372 | ... | ... | 0.300 | -0.050 | 0.250 | 203000 | 15.250 | 0.050 | 15.200 | ... | ... | -0.001618 |
| -0.006344 | 0.200 | 0.200 | 0.225 | -0.025 | 0.200 | 204000 | 16.200 | 0.050 | 16.150 | ... | ... | -0.000248 |
| -0.005821 | ... | ... | 0.200 | -0.025 | 0.175 | 205000 | 17.175 | 0.050 | 17.125 | ... | ... | 0.000421 |
| -0.005247 | ... | ... | 0.175 | -0.025 | 0.150 | 206000 | 18.150 | 0.050 | 18.100 | ... | ... | 0.001175 |
| -0.004617 | ... | ... | 0.150 | -0.025 | 0.125 | 207000 | 19.125 | 0.050 | 19.075 | ... | ... | 0.002098 |
| -0.003927 | ... | ... | 0.125 | -0.025 | 0.100 | 208000 | 20.100 | 0.050 | 20.050 | 20 | 20 | 0.002378 |
| -0.003968 | ... | ... | 0.100 | 0 | 0.100 | 209000 | 21.100 | 0.075 | 21.025 | ... | ... | 0.002495 |
| -0.003195 | ... | ... | 0.100 | -0.025 | 0.075 | 210000 | 22.075 | 0.050 | 22.025 | ... | ... | 0.002612 |
| -0.003224 | ... | ... | 0.075 | 0 | 0.075 | 211000 | 23.075 | 0.075 | 23 | ... | ... | 0.002729 |
| -0.003252 | ... | ... | 0.075 | 0 | 0.075 | 212000 | 24.075 | 0.075 | 24 | ... | ... | 0.002846 |
| -0.003279 | ... | ... | 0.075 | 0 | 0.075 | 213000 | 25.075 | 0.075 | 25 | ... | ... | 0.002487 |
| -0.002387 | ... | ... | 0.075 | -0.025 | 0.050 | 214000 | 26.075 | 0.075 | 26 | ... | ... | 0.002125 |
| -0.002404 | ... | ... | 0.050 | 0 | 0.050 | 215000 | 27.075 | 0.075 | 27 | ... | ... | 0.001807 |
| -0.002421 | ... | ... | 0.050 | 0 | 0.050 | 216000 | 28.075 | 0.075 | 28 | ... | ... | 0.001515 |
| -0.002436 | ... | ... | 0.050 | 0 | 0.050 | 217000 | 29.075 | 0.075 | 29 | ... | ... | 0.001238 |
| -0.001389 | ... | ... | 0.050 | -0.025 | 0.025 | 218000 | 30.075 | 0.075 | 30 | ... | ... | 0.000974 |
| -0.001397 | ... | ... | 0.050 | -0.025 | 0.025 | 219000 | 31.075 | 0.075 | 31 | ... | ... | 0.000719 |
| -0.001404 | ... | ... | 0.050 | -0.025 | 0.025 | 220000 | 32.075 | 0.075 | 32 | ... | ... | 0.000471 |
| -0.001412 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 33.075 | 0.075 | 33 | ... | ... | 0.000229 |
| -0.001419 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 34.075 | 0.075 | 34 | ... | ... | -0.000008 |
| -0.001426 | ... | ... | 0.025 | 0 | 0.025 | 223000 | 35.075 | 0.075 | 35 | ... | ... | -0.000241 |
| -0.001432 | ... | ... | 0.025 | 0 | 0.025 | 224000 | 36.075 | 0.075 | 36 | ... | ... | -0.000471 |
| -0.001439 | ... | ... | 0.025 | 0 | 0.025 | 225000 | 37.075 | 0.075 | 37 | ... | ... | -0.000698 |
| -0.001445 | ... | ... | 0.025 | 0 | 0.025 | 226000 | 38.075 | 0.075 | 38 | ... | ... | -0.000922 |
| -0.001452 | ... | ... | 0.025 | 0 | 0.025 | 227000 | 39.075 | 0.075 | 39 | ... | ... | -0.001144 |
| -0.001458 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 40.075 | 0.075 | 40 | ... | ... | -0.001363 |
| -0.001463 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 41.075 | 0.075 | 41 | ... | ... | -0.001581 |
| -0.001469 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 42.075 | 0.075 | 42 | ... | ... | -0.001798 |
| -0.001475 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 43.075 | 0.075 | 43 | ... | ... | -0.002013 |
| -0.00148 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 44.075 | 0.075 | 44 | ... | ... | -0.002226 |
| -0.001486 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 45.075 | 0.075 | 45 | ... | ... | -0.002439 |
| -0.001491 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 46.075 | 0.075 | 46 | ... | ... | -0.00265 |
| -0.001496 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 47.075 | 0.075 | 47 | ... | ... | -0.00286 |
| -0.001501 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 48.075 | 0.075 | 48 | ... | ... | -0.00307 |
| -0.001506 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 49.075 | 0.075 | 49 | ... | ... | -0.003278 |
| -0.001511 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 50.075 | 0.075 | 50 | ... | ... | -0.003486 |
| -0.000875 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 52.075 | 0.075 | 52 | ... | ... | -0.0039 |
| -0.00088 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 54.075 | 0.075 | 54 | ... | ... | -0.004311 |
| -0.000884 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 56.075 | 0.075 | 56 | ... | ... | -0.00472 |
| -0.000889 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 58.075 | 0.075 | 58 | ... | ... | -0.005127 |
| -0.000893 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 60.075 | 0.075 | 60 | ... | ... | -0.005532 |
| -0.000898 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 62.075 | 0.075 | 62 | ... | ... | -0.005936 |
| -0.000902 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 64.075 | 0.075 | 64 | ... | ... | -0.006339 |
| -0.000906 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 66.075 | 0.075 | 66 | ... | ... | -0.00674 |
| -0.00091 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 68.075 | 0.075 | 68 | ... | ... | -0.00714 |
| -0.000913 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 70.075 | 0.075 | 70 | ... | ... | -0.007539 |
| -0.000917 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 72.075 | 0.075 | 72 | ... | ... | -0.007938 |
| -0.00092 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 74.075 | 0.075 | 74 | ... | ... | -0.008335 |
| -0.000924 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 76.075 | 0.075 | 76 | ... | ... | -0.008731 |
| -0.000927 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 78.075 | 0.075 | 78 | ... | ... | -0.009127 |
| -0.000931 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 80.075 | 0.075 | 80 | ... | ... | -0.009522 |
| -0.000934 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 82.075 | 0.075 | 82 | ... | ... | -0.009916 |
| -0.000937 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 84.075 | 0.075 | 84 | ... | ... | -0.01031 |
| -0.00094 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 86.075 | 0.075 | 86 | ... | ... | -0.010703 |
| -0.000943 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 88.075 | 0.075 | 88 | ... | ... | -0.011095 |
| -0.000946 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 90.075 | 0.075 | 90 | ... | ... | -0.011487 |
| -0.000949 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 92.075 | 0.075 | 92 | ... | ... | -0.011878 |
| -0.000952 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 94.075 | 0.075 | 94 | ... | ... | -0.012269 |
| -0.000954 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 96.075 | 0.075 | 96 | ... | ... | -0.012659 |
| -0.000957 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 98.075 | 0.075 | 98 | ... | ... | -0.013049 |
| -0.00096 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 100.075 | 0.075 | 100 | ... | ... | -0.013438 |
| -0.000962 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 102.075 | 0.075 | 102 | ... | ... | -0.013827 |
| -0.000965 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 104.075 | 0.075 | 104 | ... | ... | -0.014216 |
| -0.000967 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 106.075 | 0.075 | 106 | ... | ... | -0.014604 |
| -0.00097 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 108.075 | 0.075 | 108 | ... | ... | -0.014991 |
| -0.000972 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 110.075 | 0.075 | 110 | ... | ... | -0.015378 |
| -0.000974 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 112.075 | 0.075 | 112 | ... | ... | -0.015765 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.