Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040533 | ... | ... | 136.200 | -2.850 | 133.350 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004306 |
| -0.039966 | ... | ... | 134.200 | -2.850 | 131.350 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004299 |
| -0.039396 | ... | ... | 132.200 | -2.850 | 129.350 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004292 |
| -0.038823 | ... | ... | 130.200 | -2.850 | 127.350 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004284 |
| -0.038246 | ... | ... | 128.200 | -2.850 | 125.350 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004276 |
| -0.037667 | ... | ... | 126.200 | -2.850 | 123.350 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004268 |
| -0.037086 | ... | ... | 124.200 | -2.850 | 121.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00426 |
| -0.036503 | ... | ... | 122.200 | -2.850 | 119.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004252 |
| -0.035917 | ... | ... | 120.200 | -2.850 | 117.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004243 |
| -0.035329 | ... | ... | 118.200 | -2.850 | 115.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004234 |
| -0.03474 | ... | ... | 116.200 | -2.850 | 113.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004225 |
| -0.034148 | ... | ... | 114.200 | -2.850 | 111.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004216 |
| -0.033555 | ... | ... | 112.200 | -2.850 | 109.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004206 |
| -0.032961 | ... | ... | 110.200 | -2.850 | 107.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004196 |
| -0.032365 | ... | ... | 108.200 | -2.850 | 105.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004187 |
| -0.031768 | ... | ... | 106.200 | -2.850 | 103.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004177 |
| -0.031169 | ... | ... | 104.200 | -2.850 | 101.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004166 |
| -0.030569 | ... | ... | 102.200 | -2.850 | 99.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004155 |
| -0.029967 | ... | ... | 100.200 | -2.850 | 97.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004144 |
| -0.029364 | ... | ... | 98.200 | -2.850 | 95.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004133 |
| -0.02876 | ... | ... | 96.200 | -2.850 | 93.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004122 |
| -0.028155 | ... | ... | 94.200 | -2.850 | 91.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00411 |
| -0.027549 | ... | ... | 92.200 | -2.850 | 89.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004098 |
| -0.026942 | ... | ... | 90.200 | -2.850 | 87.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004086 |
| -0.026335 | ... | ... | 88.200 | -2.850 | 85.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004073 |
| -0.025726 | ... | ... | 86.200 | -2.850 | 83.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004059 |
| -0.025117 | ... | ... | 84.200 | -2.850 | 81.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004046 |
| -0.024508 | ... | ... | 82.200 | -2.850 | 79.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004032 |
| -0.024202 | ... | ... | 81.200 | -2.850 | 78.350 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004026 |
| -0.023897 | ... | ... | 80.200 | -2.850 | 77.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004018 |
| -0.023591 | ... | ... | 79.200 | -2.850 | 76.350 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004011 |
| -0.023286 | ... | ... | 78.200 | -2.850 | 75.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004004 |
| -0.02298 | ... | ... | 77.200 | -2.850 | 74.350 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003996 |
| -0.022674 | ... | ... | 76.200 | -2.850 | 73.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003989 |
| -0.022368 | ... | ... | 75.200 | -2.850 | 72.350 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003981 |
| -0.022061 | ... | ... | 74.200 | -2.850 | 71.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003973 |
| -0.021755 | ... | ... | 73.200 | -2.850 | 70.350 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003966 |
| -0.021448 | ... | ... | 72.200 | -2.850 | 69.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003958 |
| -0.021142 | ... | ... | 71.200 | -2.850 | 68.350 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.00395 |
| -0.020835 | ... | ... | 70.200 | -2.850 | 67.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003942 |
| -0.020527 | ... | ... | 69.200 | -2.850 | 66.350 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003934 |
| -0.02022 | ... | ... | 68.200 | -2.850 | 65.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| -0.019913 | ... | ... | 67.200 | -2.850 | 64.350 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003916 |
| -0.019605 | ... | ... | 66.200 | -2.850 | 63.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003907 |
| -0.019298 | ... | ... | 65.200 | -2.850 | 62.350 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003898 |
| -0.01899 | ... | ... | 64.200 | -2.850 | 61.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003889 |
| -0.018682 | ... | ... | 63.200 | -2.850 | 60.350 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00388 |
| -0.018374 | ... | ... | 62.200 | -2.850 | 59.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003871 |
| -0.018066 | ... | ... | 61.200 | -2.850 | 58.350 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| -0.017758 | ... | ... | 60.200 | -2.850 | 57.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003852 |
| -0.01745 | ... | ... | 59.200 | -2.850 | 56.350 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003842 |
| -0.017141 | ... | ... | 58.200 | -2.850 | 55.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003832 |
| -0.016833 | ... | ... | 57.200 | -2.850 | 54.350 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003822 |
| -0.016525 | ... | ... | 56.200 | -2.850 | 53.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
| -0.016216 | ... | ... | 55.200 | -2.850 | 52.350 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003801 |
| -0.015908 | ... | ... | 54.200 | -2.850 | 51.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00379 |
| -0.015599 | ... | ... | 53.200 | -2.850 | 50.350 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003779 |
| -0.01529 | ... | ... | 52.200 | -2.850 | 49.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003768 |
| -0.014982 | ... | ... | 51.200 | -2.850 | 48.350 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003757 |
| -0.014673 | ... | ... | 50.200 | -2.850 | 47.350 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003745 |
| -0.014364 | ... | ... | 49.200 | -2.850 | 46.350 | 173000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.003732 |
| -0.014055 | ... | ... | 48.200 | -2.850 | 45.350 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00372 |
| -0.013746 | ... | ... | 47.200 | -2.850 | 44.350 | 175000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003708 |
| -0.013437 | ... | ... | 46.200 | -2.850 | 43.350 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.006409 |
| -0.013128 | ... | ... | 45.200 | -2.850 | 42.350 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006384 |
| -0.012818 | ... | ... | 44.200 | -2.850 | 41.350 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.00636 |
| -0.012509 | ... | ... | 43.200 | -2.850 | 40.350 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006335 |
| -0.0122 | ... | ... | 42.200 | -2.850 | 39.350 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006309 |
| -0.011891 | ... | ... | 41.200 | -2.850 | 38.350 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.006282 |
| -0.011581 | ... | ... | 40.200 | -2.850 | 37.350 | 182000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | -0.006254 |
| -0.011272 | ... | ... | 39.200 | -2.850 | 36.350 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.006225 |
| -0.010962 | ... | ... | 38.200 | -2.850 | 35.350 | 184000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.006196 |
| -0.010652 | ... | ... | 37.200 | -2.850 | 34.350 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.006167 |
| -0.010343 | ... | ... | 36.200 | -2.850 | 33.350 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.006137 |
| -0.010033 | ... | ... | 35.200 | -2.850 | 32.350 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.006105 |
| -0.009723 | 34.200 | 34.200 | 34.200 | -2.850 | 31.350 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.006072 |
| -0.009414 | ... | ... | 33.200 | -2.850 | 30.350 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.006038 |
| -0.009104 | ... | ... | 32.200 | -2.850 | 29.350 | 190000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.006004 |
| -0.008794 | 30.225 | 30.225 | 31.200 | -2.850 | 28.350 | 191000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005969 |
| -0.012411 | 29.225 | 27.375 | 30.200 | -2.825 | 27.375 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.010455 |
| -0.012095 | ... | ... | 29.225 | -2.850 | 26.375 | 193000 | 0.050 | 0 | 0.050 | ... | ... | -0.010381 |
| -0.011779 | ... | ... | 28.225 | -2.850 | 25.375 | 194000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.010304 |
| -0.011463 | 25 | 25 | 27.225 | -2.850 | 24.375 | 195000 | 0.050 | 0 | 0.050 | ... | ... | -0.010225 |
| -0.014737 | 24 | 23.950 | 26.225 | -2.825 | 23.400 | 196000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.014027 |
| -0.014402 | ... | ... | 25.225 | -2.825 | 22.400 | 197000 | 0.075 | 0 | 0.075 | ... | ... | -0.013901 |
| -0.014066 | ... | ... | 24.250 | -2.850 | 21.400 | 198000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.01377 |
| -0.017027 | 20.500 | 20.500 | 23.250 | -2.825 | 20.425 | 199000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.017091 |
| -0.01666 | 19.500 | 18.950 | 22.275 | -2.850 | 19.425 | 200000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.016904 |
| -0.019349 | ... | ... | 21.275 | -2.825 | 18.450 | 201000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.019861 |
| -0.018941 | 20.100 | 17.650 | 20.300 | -2.850 | 17.450 | 202000 | 0.125 | 0 | 0.125 | 0.125 | 0.100 | -0.019608 |
| -0.021366 | ... | ... | 19.300 | -2.825 | 16.475 | 203000 | 0.150 | 0 | 0.150 | ... | ... | -0.022233 |
| -0.023578 | 16.200 | 16.200 | 18.325 | -2.825 | 15.500 | 204000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.175 | -0.02461 |
| -0.025586 | ... | ... | 17.350 | -2.825 | 14.525 | 205000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.026752 |
| -0.029702 | ... | ... | 16.400 | -2.825 | 13.575 | 206000 | 0.250 | 0.025 | 0.225 | 0.250 | 0.150 | -0.030985 |
| -0.033314 | ... | ... | 15.425 | -2.800 | 12.625 | 207000 | 0.300 | 0.050 | 0.250 | 0.300 | 0.300 | -0.034677 |
| -0.036454 | 11.625 | 11.625 | 14.475 | -2.800 | 11.675 | 208000 | 0.350 | 0.050 | 0.300 | 0.350 | 0.300 | -0.037869 |
| -0.040926 | 11.800 | 11.175 | 13.525 | -2.775 | 10.750 | 209000 | 0.425 | 0.075 | 0.350 | 0.400 | 0.350 | -0.042364 |
| -0.044662 | 10.900 | 10.900 | 12.575 | -2.750 | 9.825 | 210000 | 0.500 | 0.100 | 0.400 | 0.550 | 0.400 | -0.046099 |
| -0.049156 | ... | ... | 11.625 | -2.700 | 8.925 | 211000 | 0.600 | 0.150 | 0.450 | 0.650 | 0.575 | -0.050565 |
| -0.055297 | 8.750 | 8.750 | 10.725 | -2.650 | 8.075 | 212000 | 0.725 | 0.200 | 0.525 | 0.800 | 0.650 | -0.055349 |
| -0.05995 | 8.975 | 7.850 | 9.825 | -2.600 | 7.225 | 213000 | 0.875 | 0.250 | 0.625 | 0.975 | 0.775 | -0.060068 |
| -0.065253 | 8.075 | 6.150 | 8.925 | -2.500 | 6.425 | 214000 | 1.075 | 0.325 | 0.750 | 1.200 | 0.850 | -0.065411 |
| -0.069625 | 7.200 | 5.325 | 8.075 | -2.425 | 5.650 | 215000 | 1.300 | 0.400 | 0.900 | 1.300 | 1.025 | -0.069794 |
| -0.07364 | 6.500 | 4.975 | 7.250 | -2.325 | 4.925 | 216000 | 1.600 | 0.525 | 1.075 | 1.750 | 1.225 | -0.074628 |
| -0.077584 | 5.500 | 5.500 | 6.475 | -2.200 | 4.275 | 217000 | 1.925 | 0.650 | 1.275 | 1.900 | 1.375 | -0.077707 |
| -0.07952 | 4.925 | 3.500 | 5.725 | -2.075 | 3.650 | 218000 | 2.300 | 0.775 | 1.525 | 2.275 | 1.800 | -0.079596 |
| -0.080707 | 4.275 | 3.025 | 5 | -1.900 | 3.100 | 219000 | 2.750 | 0.925 | 1.825 | 3.025 | 2 | -0.080728 |
| -0.080283 | 4.350 | 2.400 | 4.350 | -1.750 | 2.600 | 220000 | 3.250 | 1.100 | 2.150 | 3.325 | 2.400 | -0.080246 |
| -0.078961 | 3.125 | 2.100 | 3.750 | -1.575 | 2.175 | 221000 | 3.825 | 1.275 | 2.550 | 4.025 | 3.850 | -0.07887 |
| -0.0762 | 2.750 | 1.750 | 3.200 | -1.400 | 1.800 | 222000 | 4.425 | 1.425 | 3 | 4.750 | 3.675 | -0.075284 |
| -0.072244 | 2.250 | 1.400 | 2.725 | -1.250 | 1.475 | 223000 | 5.100 | 1.575 | 3.525 | 4.425 | 4.300 | -0.071222 |
| -0.067448 | 1.775 | 1.050 | 2.275 | -1.075 | 1.200 | 224000 | 5.825 | 1.750 | 4.075 | 4.075 | 4.075 | -0.066319 |
| -0.061194 | 1.750 | 0.875 | 1.900 | -0.950 | 0.950 | 225000 | 6.600 | 1.900 | 4.700 | ... | ... | -0.061055 |
| -0.056123 | 1.175 | 1 | 1.575 | -0.800 | 0.775 | 226000 | 7.425 | 2.050 | 5.375 | ... | ... | -0.056036 |
| -0.050619 | 0.850 | 0.625 | 1.300 | -0.675 | 0.625 | 227000 | 8.250 | 2.150 | 6.100 | ... | ... | -0.049228 |
| -0.045032 | 0.750 | 0.525 | 1.075 | -0.575 | 0.500 | 228000 | 9.125 | 2.275 | 6.850 | ... | ... | -0.043593 |
| -0.039764 | 0.400 | 0.400 | 0.875 | -0.475 | 0.400 | 229000 | 10.025 | 2.375 | 7.650 | ... | ... | -0.038304 |
| -0.035268 | 0.325 | 0.300 | 0.700 | -0.375 | 0.325 | 230000 | 10.950 | 2.475 | 8.475 | ... | ... | -0.03382 |
| -0.032037 | 0.400 | 0.350 | 0.575 | -0.300 | 0.275 | 231000 | 11.900 | 2.550 | 9.350 | ... | ... | -0.030631 |
| -0.028266 | 0.425 | 0.225 | 0.450 | -0.225 | 0.225 | 232000 | 12.850 | 2.600 | 10.250 | ... | ... | -0.026934 |
| -0.023905 | 0.200 | 0.175 | 0.375 | -0.200 | 0.175 | 233000 | 13.800 | 2.650 | 11.150 | ... | ... | -0.022684 |
| -0.021656 | 0.275 | 0.225 | 0.300 | -0.150 | 0.150 | 234000 | 14.775 | 2.700 | 12.075 | ... | ... | -0.02057 |
| -0.019145 | 0.100 | 0.100 | 0.250 | -0.125 | 0.125 | 235000 | 15.750 | 2.725 | 13.025 | ... | ... | -0.018229 |
| -0.01635 | ... | ... | 0.200 | -0.100 | 0.100 | 236000 | 16.725 | 2.750 | 13.975 | ... | ... | -0.015648 |
| -0.013229 | ... | ... | 0.175 | -0.100 | 0.075 | 237000 | 17.725 | 2.775 | 14.950 | ... | ... | -0.016028 |
| -0.013384 | ... | ... | 0.150 | -0.075 | 0.075 | 238000 | 18.700 | 2.775 | 15.925 | ... | ... | -0.013147 |
| -0.013533 | ... | ... | 0.125 | -0.050 | 0.075 | 239000 | 19.700 | 2.800 | 16.900 | ... | ... | -0.01349 |
| -0.009901 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 240000 | 20.675 | 2.800 | 17.875 | ... | ... | -0.010287 |
| -0.009994 | ... | ... | 0.100 | -0.050 | 0.050 | 241000 | 21.675 | 2.800 | 18.875 | ... | ... | -0.010606 |
| -0.010083 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 22.675 | 2.825 | 19.850 | ... | ... | -0.010924 |
| -0.010168 | ... | ... | 0.075 | -0.025 | 0.050 | 243000 | 23.675 | 2.825 | 20.850 | ... | ... | -0.011241 |
| -0.005825 | ... | ... | 0.075 | -0.050 | 0.025 | 244000 | 24.675 | 2.825 | 21.850 | ... | ... | -0.011559 |
| -0.005866 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 25.650 | 2.825 | 22.825 | ... | ... | -0.007957 |
| -0.005905 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 26.650 | 2.825 | 23.825 | ... | ... | -0.008267 |
| -0.005943 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 27.650 | 2.825 | 24.825 | ... | ... | -0.008578 |
| -0.005979 | ... | ... | 0.050 | -0.025 | 0.025 | 248000 | 28.650 | 2.825 | 25.825 | ... | ... | -0.008888 |
| -0.006015 | ... | ... | 0.050 | -0.025 | 0.025 | 249000 | 29.650 | 2.825 | 26.825 | ... | ... | -0.009198 |
| -0.006049 | ... | ... | 0.050 | -0.025 | 0.025 | 250000 | 30.650 | 2.850 | 27.800 | ... | ... | -0.009508 |
| -0.006082 | ... | ... | 0.050 | -0.025 | 0.025 | 251000 | 31.650 | 2.850 | 28.800 | ... | ... | -0.009818 |
| -0.006115 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 252000 | 32.650 | 2.850 | 29.800 | ... | ... | -0.010128 |
| -0.006146 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.650 | 2.850 | 30.800 | ... | ... | -0.010438 |
| -0.006176 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.650 | 2.850 | 31.800 | ... | ... | -0.010748 |
| -0.006206 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.650 | 2.850 | 32.800 | ... | ... | -0.011058 |
| -0.006235 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.650 | 2.850 | 33.800 | ... | ... | -0.011367 |
| -0.006263 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.650 | 2.850 | 34.800 | ... | ... | -0.011677 |
| -0.003632 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 38.650 | 2.850 | 35.800 | ... | ... | -0.011987 |
| -0.003646 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 39.650 | 2.850 | 36.800 | ... | ... | -0.012297 |
| -0.003661 | ... | ... | 0.025 | -0.012 | 0.013 | 260000 | 40.650 | 2.850 | 37.800 | ... | ... | -0.012606 |
| -0.003674 | ... | ... | 0.025 | -0.012 | 0.013 | 261000 | 41.650 | 2.850 | 38.800 | ... | ... | -0.012916 |
| -0.003688 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 42.650 | 2.850 | 39.800 | ... | ... | -0.013226 |
| -0.0037 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.650 | 2.850 | 40.800 | ... | ... | -0.013535 |
| -0.003712 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.650 | 2.850 | 41.800 | ... | ... | -0.013845 |
| -0.003725 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.650 | 2.850 | 42.800 | ... | ... | -0.014154 |
| -0.003737 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.650 | 2.850 | 43.800 | ... | ... | -0.014464 |
| -0.003749 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.650 | 2.850 | 44.800 | ... | ... | -0.014773 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.650 | 2.850 | 45.800 | ... | ... | -0.015083 |
| -0.003773 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.650 | 2.850 | 46.800 | ... | ... | -0.015392 |
| -0.003784 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.650 | 2.850 | 47.800 | ... | ... | -0.015702 |
| -0.003795 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.650 | 2.850 | 48.800 | ... | ... | -0.016011 |
| -0.003805 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.650 | 2.850 | 49.800 | ... | ... | -0.01632 |
| -0.003816 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.650 | 2.850 | 50.800 | ... | ... | -0.01663 |
| -0.003826 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.650 | 2.850 | 51.800 | ... | ... | -0.016939 |
| -0.003836 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.650 | 2.850 | 52.800 | ... | ... | -0.017248 |
| -0.003846 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.650 | 2.850 | 53.800 | ... | ... | -0.017557 |
| -0.003856 | ... | ... | ... | ... | 0.013 | 277000 | 57.650 | ... | ... | ... | ... | -0.017867 |
| -0.003866 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.650 | 2.850 | 55.800 | ... | ... | -0.018176 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.650 | 2.850 | 57.800 | ... | ... | -0.018794 |
| -0.003903 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.650 | 2.850 | 59.800 | ... | ... | -0.019412 |
| -0.003921 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.650 | 2.850 | 61.800 | ... | ... | -0.02003 |
| -0.003938 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.650 | 2.850 | 63.800 | ... | ... | -0.020648 |
| -0.003954 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.650 | 2.850 | 65.800 | ... | ... | -0.021266 |
| -0.003971 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.650 | 2.850 | 67.800 | ... | ... | -0.021883 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.650 | 2.850 | 69.800 | ... | ... | -0.022501 |
| -0.004002 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.650 | 2.850 | 71.800 | ... | ... | -0.023118 |
| -0.004017 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.650 | 2.850 | 73.800 | ... | ... | -0.023735 |
| -0.004032 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.650 | 2.850 | 75.800 | ... | ... | -0.024352 |
| -0.004046 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.650 | 2.850 | 77.800 | ... | ... | -0.024969 |
| -0.00406 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.650 | 2.850 | 79.800 | ... | ... | -0.025586 |
| -0.004073 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.650 | 2.850 | 81.800 | ... | ... | -0.026203 |
| -0.004086 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.650 | 2.850 | 83.800 | ... | ... | -0.026819 |
| -0.004099 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.650 | 2.850 | 85.800 | ... | ... | -0.027436 |
| -0.004112 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.650 | 2.850 | 87.800 | ... | ... | -0.028052 |
| -0.004124 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.650 | 2.850 | 89.800 | ... | ... | -0.028668 |
| -0.004137 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.650 | 2.850 | 91.800 | ... | ... | -0.029284 |
| -0.004149 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.650 | 2.850 | 93.800 | ... | ... | -0.029899 |
| -0.004161 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.650 | 2.850 | 95.800 | ... | ... | -0.030515 |
| -0.004172 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.650 | 2.850 | 97.800 | ... | ... | -0.03113 |
| -0.004183 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.650 | 2.850 | 99.800 | ... | ... | -0.031745 |
| -0.004193 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.650 | 2.850 | 101.800 | ... | ... | -0.03236 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.650 | 2.850 | 103.800 | ... | ... | -0.032974 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.650 | 2.850 | 105.800 | ... | ... | -0.033589 |
| -0.004225 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.650 | 2.850 | 107.800 | ... | ... | -0.034203 |
| -0.004235 | ... | ... | ... | ... | 0.013 | 332000 | 112.650 | ... | ... | ... | ... | -0.034817 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.