Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.012506 | ... | ... | 124.550 | 1.100 | 125.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.019278 |
| 0.012307 | ... | ... | 122.550 | 1.100 | 123.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.019241 |
| 0.012108 | ... | ... | 120.550 | 1.100 | 121.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.019204 |
| 0.01191 | ... | ... | 118.550 | 1.100 | 119.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.019166 |
| 0.011711 | ... | ... | 116.550 | 1.100 | 117.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.019127 |
| 0.011512 | ... | ... | 114.550 | 1.100 | 115.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.019086 |
| 0.011313 | ... | ... | 112.550 | 1.100 | 113.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019044 |
| 0.011114 | ... | ... | 110.550 | 1.100 | 111.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.019001 |
| 0.010915 | ... | ... | 108.550 | 1.100 | 109.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.018958 |
| 0.010717 | ... | ... | 106.550 | 1.100 | 107.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.018914 |
| 0.010518 | ... | ... | 104.550 | 1.100 | 105.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.018869 |
| 0.010319 | ... | ... | 102.550 | 1.100 | 103.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.018824 |
| 0.01012 | ... | ... | 100.550 | 1.100 | 101.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.018776 |
| 0.009921 | ... | ... | 98.550 | 1.100 | 99.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.018727 |
| 0.009723 | ... | ... | 96.550 | 1.100 | 97.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.018677 |
| 0.009524 | ... | ... | 94.550 | 1.100 | 95.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.018627 |
| 0.009325 | ... | ... | 92.550 | 1.100 | 93.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.018576 |
| 0.009126 | ... | ... | 90.550 | 1.100 | 91.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.018524 |
| 0.008927 | ... | ... | 88.550 | 1.100 | 89.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.01847 |
| 0.008728 | ... | ... | 86.550 | 1.100 | 87.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.018413 |
| 0.00853 | ... | ... | 84.550 | 1.100 | 85.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.018355 |
| 0.008331 | ... | ... | 82.550 | 1.100 | 83.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.018296 |
| 0.008132 | ... | ... | 80.550 | 1.100 | 81.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.018236 |
| 0.007933 | ... | ... | 78.550 | 1.100 | 79.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.018175 |
| 0.007734 | ... | ... | 76.550 | 1.100 | 77.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.018112 |
| 0.007535 | ... | ... | 74.550 | 1.100 | 75.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.018044 |
| 0.007337 | ... | ... | 72.550 | 1.100 | 73.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.017977 |
| 0.007237 | ... | ... | 71.550 | 1.100 | 72.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.017943 |
| 0.007138 | ... | ... | 70.550 | 1.100 | 71.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.017908 |
| 0.007038 | ... | ... | 69.550 | 1.100 | 70.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.017874 |
| 0.006939 | ... | ... | 68.550 | 1.100 | 69.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.017839 |
| 0.00684 | ... | ... | 67.550 | 1.100 | 68.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.017804 |
| 0.00674 | ... | ... | 66.550 | 1.100 | 67.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.017769 |
| 0.006641 | ... | ... | 65.550 | 1.100 | 66.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.017731 |
| 0.006541 | ... | ... | 64.550 | 1.100 | 65.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.017692 |
| 0.006442 | ... | ... | 63.550 | 1.100 | 64.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.017653 |
| 0.006343 | ... | ... | 62.550 | 1.100 | 63.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.017613 |
| 0.006243 | ... | ... | 61.550 | 1.100 | 62.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.017573 |
| 0.006144 | ... | ... | 60.550 | 1.100 | 61.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.017532 |
| 0.006044 | ... | ... | 59.550 | 1.100 | 60.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.017491 |
| 0.005945 | ... | ... | 58.550 | 1.100 | 59.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.017449 |
| 0.005845 | ... | ... | 57.550 | 1.100 | 58.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.017407 |
| 0.005746 | ... | ... | 56.550 | 1.100 | 57.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.017365 |
| 0.005647 | ... | ... | 55.550 | 1.100 | 56.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.017321 |
| 0.005547 | ... | ... | 54.550 | 1.100 | 55.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.017275 |
| 0.005448 | ... | ... | 53.550 | 1.100 | 54.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.01723 |
| 0.005348 | ... | ... | 52.550 | 1.100 | 53.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.017183 |
| 0.005249 | ... | ... | 51.550 | 1.100 | 52.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.017137 |
| 0.00515 | ... | ... | 50.550 | 1.100 | 51.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.017089 |
| 0.00505 | ... | ... | 49.550 | 1.100 | 50.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.017041 |
| 0.004951 | ... | ... | 48.550 | 1.100 | 49.650 | 180000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.016992 |
| 0.004851 | ... | ... | 47.550 | 1.100 | 48.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.01694 |
| 0.004752 | ... | ... | 46.550 | 1.100 | 47.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.016886 |
| 0.004653 | ... | ... | 45.550 | 1.100 | 46.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.016831 |
| 0.004553 | ... | ... | 44.550 | 1.100 | 45.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.016776 |
| 0.004454 | ... | ... | 43.550 | 1.100 | 44.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.016722 |
| 0.004354 | ... | ... | 42.550 | 1.100 | 43.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.016667 |
| 0.004255 | ... | ... | 41.550 | 1.100 | 42.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.016611 |
| 0.004155 | ... | ... | 40.550 | 1.100 | 41.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.016553 |
| 0.004056 | ... | ... | 39.550 | 1.100 | 40.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.016491 |
| 0.003957 | ... | ... | 38.550 | 1.100 | 39.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.016427 |
| 0.003857 | ... | ... | 37.550 | 1.100 | 38.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.016361 |
| 0.003758 | ... | ... | 36.550 | 1.100 | 37.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.016295 |
| 0.003658 | ... | ... | 35.550 | 1.100 | 36.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.016229 |
| 0.003559 | ... | ... | 34.550 | 1.100 | 35.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.016164 |
| 0.00346 | ... | ... | 33.550 | 1.100 | 34.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.016093 |
| 0.00336 | ... | ... | 32.550 | 1.100 | 33.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.016019 |
| 0.003261 | ... | ... | 31.550 | 1.100 | 32.650 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015943 |
| 0.003161 | ... | ... | 30.550 | 1.100 | 31.650 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015866 |
| 0.003062 | ... | ... | 29.550 | 1.100 | 30.650 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.027261 |
| 0.002962 | ... | ... | 28.550 | 1.100 | 29.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.027106 |
| 0.002863 | ... | ... | 27.550 | 1.100 | 28.650 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.026948 |
| 0.002764 | ... | ... | 26.575 | 1.075 | 27.650 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.026785 |
| 0.002664 | ... | ... | 25.575 | 1.100 | 26.675 | 203000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.026615 |
| 0.002565 | ... | ... | 24.575 | 1.100 | 25.675 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026439 |
| 0.002465 | ... | ... | 23.575 | 1.100 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026257 |
| 0.002366 | ... | ... | 22.575 | 1.100 | 23.675 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026066 |
| 0.002267 | ... | ... | 21.600 | 1.075 | 22.675 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.025868 |
| 0.002167 | ... | ... | 20.600 | 1.075 | 21.675 | 208000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.025663 |
| 0.002068 | ... | ... | 19.600 | 1.075 | 20.675 | 209000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.02545 |
| 0.001968 | ... | ... | 18.625 | 1.050 | 19.675 | 210000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.02522 |
| 0.001869 | ... | ... | 17.625 | 1.050 | 18.675 | 211000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.024985 |
| 0.00177 | ... | ... | 16.650 | 1.025 | 17.675 | 212000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.043289 |
| 0.00167 | ... | ... | 15.650 | 1.050 | 16.700 | 213000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.042783 |
| 0.001571 | ... | ... | 14.675 | 1.025 | 15.700 | 214000 | 0.050 | -0.075 | 0.125 | 0.100 | 0.100 | -0.042253 |
| 0.001471 | ... | ... | 13.675 | 1.050 | 14.725 | 215000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.057356 |
| 0.001372 | ... | ... | 12.700 | 1.025 | 13.725 | 216000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.056479 |
| 0.001272 | ... | ... | 11.725 | 1.025 | 12.750 | 217000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.06935 |
| 0.001173 | ... | ... | 10.750 | 1 | 11.750 | 218000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | -0.08063 |
| 0.001074 | ... | ... | 9.775 | 1 | 10.775 | 219000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.053449 |
| -0.003806 | ... | ... | 8.825 | 0.975 | 9.800 | 220000 | 0.075 | -0.075 | 0.150 | 0.125 | 0.075 | -0.052264 |
| -0.023098 | ... | ... | 7.900 | 0.925 | 8.825 | 221000 | 0.100 | -0.075 | 0.175 | 0.175 | 0.100 | -0.063409 |
| -0.050298 | ... | ... | 6.975 | 0.900 | 7.875 | 222000 | 0.100 | -0.125 | 0.225 | 0.100 | 0.100 | -0.061543 |
| -0.07059 | ... | ... | 6.100 | 0.825 | 6.925 | 223000 | 0.150 | -0.125 | 0.275 | 0.150 | 0.150 | -0.080199 |
| -0.102937 | ... | ... | 5.250 | 0.775 | 6.025 | 224000 | 0.425 | 0.050 | 0.375 | 0.425 | 0.425 | -0.160479 |
| -0.132383 | ... | ... | 4.450 | 0.700 | 5.150 | 225000 | 0.500 | -0.400 | 0.900 | 0.600 | 0.500 | -0.169157 |
| -0.162311 | ... | ... | 3.700 | 0.625 | 4.325 | 226000 | 0.800 | 0.125 | 0.675 | 0.800 | 0.800 | -0.216284 |
| -0.187838 | ... | ... | 3.025 | 0.525 | 3.550 | 227000 | 0.525 | -0.375 | 0.900 | 0.525 | 0.525 | -0.147277 |
| -0.183126 | 2.675 | 2.675 | 2.825 | -0.150 | 2.675 | 228000 | 0.950 | -0.225 | 1.175 | 1.425 | 0.700 | -0.194323 |
| -0.217651 | 2.150 | 2.150 | 1.875 | 0.325 | 2.200 | 229000 | 1 | -0.550 | 1.550 | 1.725 | 1 | -0.165625 |
| -0.261906 | 2 | 1.350 | 1.650 | 0.350 | 2 | 230000 | 1.500 | -0.500 | 2 | 2.425 | 1.500 | -0.174284 |
| -0.235223 | 1.600 | 1.350 | 1.200 | 0.200 | 1.400 | 231000 | 1.925 | -0.625 | 2.550 | 2.750 | 1.925 | -0.142824 |
| -0.205841 | 1 | 0.950 | 0.850 | 0.100 | 0.950 | 232000 | 3.200 | -1.025 | 4.225 | 3.050 | 2.950 | -0.213374 |
| -0.153697 | 0.525 | 0.525 | 0.575 | -0.050 | 0.525 | 233000 | 3.925 | -1.075 | 5 | ... | ... | -0.191412 |
| -0.11418 | 0.450 | 0.300 | 0.400 | -0.100 | 0.300 | 234000 | 4.750 | -1.100 | 5.850 | ... | ... | -0.172972 |
| -0.091573 | 0.250 | 0.200 | 0.275 | -0.075 | 0.200 | 235000 | 6.100 | 0.475 | 5.625 | 6.100 | 6.100 | -0.258889 |
| -0.068457 | 0.150 | 0.125 | 0.200 | -0.075 | 0.125 | 236000 | 6.525 | -1.125 | 7.650 | ... | ... | -0.135972 |
| -0.071203 | ... | ... | 0.175 | -0.050 | 0.125 | 237000 | 7.475 | -1.125 | 8.600 | ... | ... | -0.126381 |
| -0.05012 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 238000 | 8.450 | -1.125 | 9.575 | ... | ... | -0.122614 |
| -0.051501 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 239000 | 9.425 | -1.125 | 10.550 | ... | ... | -0.117444 |
| -0.038517 | ... | ... | 0.075 | -0.025 | 0.050 | 240000 | 10.400 | -1.125 | 11.525 | ... | ... | -0.110965 |
| -0.039308 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 11.375 | -1.125 | 12.500 | ... | ... | -0.103254 |
| -0.023037 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 242000 | 12.375 | -1.125 | 13.500 | ... | ... | -0.105639 |
| -0.02339 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 13.375 | -1.100 | 14.475 | ... | ... | -0.107873 |
| -0.023715 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 14.350 | -1.125 | 15.475 | 14.725 | 14.725 | -0.098153 |
| -0.024026 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 15.350 | -1.125 | 16.475 | ... | ... | -0.099909 |
| -0.014207 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.350 | -1.100 | 17.450 | ... | ... | -0.101577 |
| -0.014349 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 247000 | 17.350 | -1.100 | 18.450 | ... | ... | -0.103166 |
| -0.014493 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 18.350 | -1.100 | 19.450 | ... | ... | -0.104686 |
| -0.014621 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.350 | -1.100 | 20.450 | ... | ... | -0.106143 |
| -0.014742 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 20.350 | -1.100 | 21.450 | ... | ... | -0.107543 |
| -0.014864 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 21.350 | -1.100 | 22.450 | ... | ... | -0.108892 |
| -0.01498 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 22.350 | -1.100 | 23.450 | ... | ... | -0.110194 |
| -0.015085 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.350 | -1.100 | 24.450 | ... | ... | -0.111454 |
| -0.015187 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.350 | -1.100 | 25.450 | ... | ... | -0.112674 |
| -0.015289 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.350 | -1.100 | 26.450 | ... | ... | -0.113859 |
| -0.015388 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.350 | -1.100 | 27.450 | ... | ... | -0.115008 |
| -0.015479 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.350 | -1.100 | 28.450 | ... | ... | -0.116128 |
| -0.015568 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.350 | -1.100 | 29.450 | ... | ... | -0.117219 |
| -0.015654 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.350 | -1.100 | 30.450 | ... | ... | -0.118284 |
| -0.015739 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.350 | -1.100 | 31.450 | ... | ... | -0.119322 |
| -0.015821 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.350 | -1.100 | 32.450 | ... | ... | -0.120336 |
| -0.015899 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.350 | -1.100 | 33.450 | ... | ... | -0.12133 |
| -0.015975 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.350 | -1.100 | 34.450 | ... | ... | -0.122304 |
| -0.016049 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.350 | -1.100 | 35.450 | ... | ... | -0.123259 |
| -0.016122 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.350 | -1.100 | 36.450 | ... | ... | -0.124193 |
| -0.016192 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.350 | -1.100 | 37.450 | ... | ... | -0.125109 |
| -0.016258 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.350 | -1.100 | 38.450 | ... | ... | -0.126009 |
| -0.016325 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.350 | -1.100 | 39.450 | ... | ... | -0.126895 |
| -0.01639 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.350 | -1.100 | 40.450 | ... | ... | -0.127768 |
| -0.016454 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.350 | -1.100 | 41.450 | ... | ... | -0.128627 |
| -0.016517 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.350 | -1.100 | 42.450 | ... | ... | -0.12947 |
| -0.016578 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.350 | -1.100 | 43.450 | ... | ... | -0.1303 |
| -0.016637 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.350 | -1.100 | 44.450 | ... | ... | -0.131118 |
| -0.016691 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.350 | -1.100 | 45.450 | ... | ... | -0.131925 |
| -0.016746 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.350 | -1.100 | 46.450 | ... | ... | -0.132721 |
| -0.016802 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.350 | -1.100 | 47.450 | ... | ... | -0.133508 |
| -0.016857 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.350 | -1.100 | 48.450 | ... | ... | -0.134286 |
| -0.016911 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.350 | -1.100 | 49.450 | ... | ... | -0.135052 |
| -0.016965 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.350 | -1.100 | 50.450 | ... | ... | -0.135808 |
| -0.017017 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.350 | -1.100 | 51.450 | ... | ... | -0.136556 |
| -0.017067 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.350 | -1.100 | 52.450 | ... | ... | -0.137295 |
| -0.017113 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.350 | -1.100 | 53.450 | ... | ... | -0.138027 |
| -0.017159 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.350 | -1.100 | 54.450 | ... | ... | -0.138751 |
| -0.017205 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.350 | -1.100 | 55.450 | ... | ... | -0.139467 |
| -0.01725 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.350 | -1.100 | 56.450 | ... | ... | -0.140177 |
| -0.017296 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.350 | -1.100 | 57.450 | ... | ... | -0.140878 |
| -0.017343 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.350 | -1.100 | 58.450 | ... | ... | -0.141572 |
| -0.017389 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.350 | -1.100 | 59.450 | ... | ... | -0.14226 |
| -0.017434 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.350 | -1.100 | 60.450 | ... | ... | -0.142942 |
| -0.017477 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.350 | -1.100 | 61.450 | ... | ... | -0.143618 |
| -0.017518 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.350 | -1.100 | 62.450 | ... | ... | -0.144289 |
| -0.017558 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.350 | -1.100 | 63.450 | ... | ... | -0.144954 |
| -0.017597 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.350 | -1.100 | 64.450 | ... | ... | -0.145614 |
| -0.017636 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.350 | -1.100 | 65.450 | ... | ... | -0.146268 |
| -0.017675 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.350 | -1.100 | 66.450 | ... | ... | -0.146918 |
| -0.017713 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.350 | -1.100 | 67.450 | ... | ... | -0.147561 |
| -0.017751 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.350 | -1.100 | 68.450 | ... | ... | -0.148198 |
| -0.017788 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.350 | -1.100 | 69.450 | ... | ... | -0.148831 |
| -0.017826 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.350 | -1.100 | 70.450 | ... | ... | -0.149459 |
| -0.017865 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.350 | -1.100 | 71.450 | ... | ... | -0.150083 |
| -0.017902 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.350 | -1.100 | 72.450 | ... | ... | -0.150703 |
| -0.017937 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.350 | -1.100 | 73.450 | ... | ... | -0.15132 |
| -0.017972 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.350 | -1.100 | 74.450 | ... | ... | -0.151933 |
| -0.018006 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.350 | -1.100 | 75.450 | ... | ... | -0.152543 |
| -0.01804 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.350 | -1.100 | 76.450 | ... | ... | -0.153149 |
| -0.018073 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.350 | -1.100 | 77.450 | ... | ... | -0.153751 |
| -0.018106 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.350 | -1.100 | 78.450 | ... | ... | -0.15435 |
| -0.018139 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.350 | -1.100 | 79.450 | ... | ... | -0.154944 |
| -0.018171 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.350 | -1.100 | 80.450 | ... | ... | -0.155533 |
| -0.018204 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.350 | -1.100 | 81.450 | ... | ... | -0.156119 |
| -0.018236 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.350 | -1.100 | 82.450 | ... | ... | -0.156702 |
| -0.018267 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.350 | -1.100 | 83.450 | ... | ... | -0.157282 |
| -0.018329 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.350 | -1.100 | 85.450 | ... | ... | -0.158434 |
| -0.018386 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.350 | -1.100 | 87.450 | ... | ... | -0.159574 |
| -0.018444 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.350 | -1.100 | 89.450 | ... | ... | -0.160703 |
| -0.018502 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.350 | -1.100 | 91.450 | ... | ... | -0.161822 |
| -0.018559 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.350 | -1.100 | 93.450 | ... | ... | -0.162931 |
| -0.018615 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.350 | -1.100 | 95.450 | ... | ... | -0.164028 |
| -0.01867 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.350 | -1.100 | 97.450 | ... | ... | -0.165116 |
| -0.018724 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.350 | -1.100 | 99.450 | ... | ... | -0.166196 |
| -0.018775 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.350 | -1.100 | 101.450 | ... | ... | -0.167268 |
| -0.018823 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.350 | -1.100 | 103.450 | ... | ... | -0.168332 |
| -0.018871 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.350 | -1.100 | 105.450 | ... | ... | -0.169388 |
| -0.018918 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.350 | -1.100 | 107.450 | ... | ... | -0.170438 |
| -0.018965 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.350 | -1.100 | 109.450 | ... | ... | -0.17148 |
| -0.019012 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.350 | -1.100 | 111.450 | ... | ... | -0.172513 |
| -0.01906 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.350 | -1.100 | 113.450 | ... | ... | -0.173538 |
| -0.019107 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.350 | -1.100 | 115.450 | ... | ... | -0.174557 |
| -0.019154 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.350 | -1.100 | 117.450 | ... | ... | -0.17557 |
| -0.019197 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.350 | -1.100 | 119.450 | ... | ... | -0.176577 |
| -0.019239 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.350 | -1.100 | 121.450 | ... | ... | -0.177579 |
| -0.01928 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.350 | -1.100 | 123.450 | ... | ... | -0.178576 |
| -0.019321 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.350 | -1.100 | 125.450 | ... | ... | -0.179568 |
| -0.019362 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.350 | -1.100 | 127.450 | ... | ... | -0.180557 |
| -0.019402 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.350 | -1.100 | 129.450 | ... | ... | -0.18154 |
| -0.019441 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.350 | -1.100 | 131.450 | ... | ... | -0.182518 |
| -0.01948 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.350 | -1.100 | 133.450 | ... | ... | -0.183488 |
| -0.019519 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.350 | -1.100 | 135.450 | ... | ... | -0.184454 |
| -0.019558 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.350 | -1.100 | 137.450 | ... | ... | -0.185416 |
| -0.019595 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.350 | -1.100 | 139.450 | ... | ... | -0.186374 |
| -0.01963 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.350 | -1.100 | 141.450 | ... | ... | -0.187328 |
| -0.019666 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.350 | -1.100 | 143.450 | ... | ... | -0.188278 |
| -0.019701 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.350 | -1.100 | 145.450 | ... | ... | -0.189225 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.