DairyVisor Data

Markets - Livestock

Underlying Price: 189.125
Expiration Date: 02/07/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.1764 ... ... 99.950 1.175 101.125 88000 0.013 0 0.013 ... ... 0.004939
0.178607 ... ... 97.950 1.175 99.125 90000 0.013 0 0.013 ... ... 0.005068
0.180784 ... ... 95.950 1.175 97.125 92000 0.013 0 0.013 ... ... 0.0052
0.182933 ... ... 93.950 1.175 95.125 94000 0.013 0 0.013 ... ... 0.005337
0.185055 ... ... 91.950 1.175 93.125 96000 0.013 0 0.013 ... ... 0.005478
0.18715 ... ... 89.950 1.175 91.125 98000 0.013 0 0.013 ... ... 0.005625
0.189219 ... ... 87.950 1.175 89.125 100000 0.013 0 0.013 ... ... 0.005776
0.191264 ... ... 85.950 1.175 87.125 102000 0.013 0 0.013 ... ... 0.005933
0.193284 ... ... 83.950 1.175 85.125 104000 0.013 0 0.013 ... ... 0.006094
0.195282 ... ... 81.950 1.175 83.125 106000 0.013 0 0.013 ... ... 0.006262
0.197256 ... ... 79.950 1.175 81.125 108000 0.013 0 0.013 ... ... 0.006437
0.199209 ... ... 77.950 1.175 79.125 110000 0.025 0 0.025 ... ... 0.01086
0.20114 ... ... 75.950 1.175 77.125 112000 0.025 0 0.025 ... ... 0.011164
0.203051 ... ... 73.950 1.175 75.125 114000 0.025 0 0.025 ... ... 0.011481
0.204942 ... ... 71.950 1.175 73.125 116000 0.025 0 0.025 ... ... 0.011811
0.206813 ... ... 69.950 1.175 71.125 118000 0.025 0 0.025 ... ... 0.012157
0.208665 ... ... 67.950 1.175 69.125 120000 0.050 0 0.050 ... ... 0.020759
0.210498 ... ... 65.950 1.175 67.125 122000 0.050 0 0.050 ... ... 0.02137
0.212313 ... ... 63.950 1.175 65.125 124000 0.050 -0.025 0.075 ... ... 0.022007
0.214111 ... ... 61.950 1.175 63.125 126000 0.075 0 0.075 ... ... 0.030171
0.215891 ... ... 59.950 1.175 61.125 128000 0.075 -0.025 0.100 ... ... 0.031091
0.217655 ... ... 57.950 1.175 59.125 130000 0.100 0 0.100 ... ... 0.039042
0.219402 ... ... 55.950 1.175 57.125 132000 0.100 -0.025 0.125 ... ... 0.040261
0.221133 ... ... 53.950 1.175 55.125 134000 0.125 -0.025 0.150 ... ... 0.048233
0.222849 ... ... 51.950 1.175 53.125 136000 0.150 0 0.150 ... ... 0.056113
0.22455 ... ... 49.950 1.175 51.125 138000 0.175 0 0.175 ... ... 0.063991
0.226235 ... ... 47.950 1.175 49.125 140000 0.200 -0.025 0.225 ... ... 0.071939
0.227906 ... ... 45.950 1.175 47.125 142000 0.225 -0.025 0.250 ... ... 0.080013
0.229563 ... ... 43.950 1.175 45.125 144000 0.275 -0.025 0.300 ... ... 0.093506
0.231205 ... ... 41.950 1.175 43.125 146000 0.325 0 0.325 ... ... 0.10681
0.232834 ... ... 39.950 1.175 41.125 148000 0.375 0 0.375 ... ... 0.120084
0.23647 ... ... 37.975 1.175 39.150 150000 0.425 -0.025 0.450 ... ... 0.133449
0.240307 ... ... 36.025 1.150 37.175 152000 0.500 -0.025 0.525 ... ... 0.151149
0.246544 ... ... 34.100 1.125 35.225 154000 0.575 -0.025 0.600 ... ... 0.168741
0.255406 ... ... 32.175 1.125 33.300 156000 0.675 -0.025 0.700 ... ... 0.189966
0.267029 ... ... 30.300 1.100 31.400 158000 0.775 -0.050 0.825 ... ... 0.210964
0.281442 ... ... 28.425 1.100 29.525 160000 0.900 -0.075 0.975 ... ... 0.234971
0.298576 ... ... 26.625 1.050 27.675 162000 1.050 -0.100 1.150 ... ... 0.261436
0.320176 ... ... 24.825 1.050 25.875 164000 1.225 -0.125 1.350 ... ... 0.28983
0.343803 ... ... 23.075 1.025 24.100 166000 1.425 -0.150 1.575 ... ... 0.319667
0.369116 ... ... 21.375 0.975 22.350 168000 1.675 -0.175 1.850 ... ... 0.352337
0.397136 ... ... 19.725 0.925 20.650 170000 1.950 -0.225 2.175 ... ... 0.385065
0.426912 ... ... 18.100 0.900 19 172000 2.250 -0.275 2.525 ... ... 0.417526
0.457464 ... ... 16.550 0.850 17.400 174000 2.625 -0.300 2.925 2.825 2.825 0.451487
0.487842 ... ... 15.025 0.825 15.850 176000 3.025 -0.325 3.350 3.100 3.100 0.483644
0.517133 ... ... 13.550 0.800 14.350 178000 3.500 -0.350 3.850 ... ... 0.51496
0.544866 ... ... 12.150 0.775 12.925 180000 4.025 -0.375 4.400 ... ... 0.543615
0.569496 ... ... 10.825 0.725 11.550 182000 4.600 -0.400 5 4.850 4.650 0.568871
0.590379 ... ... 9.550 0.700 10.250 184000 5.250 -0.450 5.700 ... ... 0.590136
0.606439 8.750 8.750 8.350 0.675 9.025 186000 5.975 -0.475 6.450 6.600 6.275 0.606383
0.616736 ... ... 7.275 0.600 7.875 188000 6.775 -0.525 7.300 7.250 7.250 0.616735
0.620449 ... ... 6.250 0.575 6.825 190000 7.675 -0.575 8.250 ... ... 0.620449
0.617005 ... ... 5.350 0.525 5.875 192000 8.675 -0.625 9.300 ... ... 0.617042
0.606109 5 4.750 4.550 0.450 5 194000 9.750 -0.700 10.450 ... ... 0.606324
0.588233 ... ... 3.825 0.425 4.250 196000 10.950 -0.725 11.675 ... ... 0.588868
0.563665 3.500 3.500 3.200 0.375 3.575 198000 12.225 -0.775 13 ... ... 0.565081
0.533844 3 2.800 2.675 0.325 3 200000 13.600 -0.825 14.425 ... ... 0.536487
0.499595 ... ... 2.200 0.300 2.500 202000 15.075 -0.850 15.925 ... ... 0.505073
0.462451 2 1.825 1.825 0.250 2.075 204000 16.600 -0.925 17.525 ... ... 0.470654
0.422467 ... ... 1.500 0.200 1.700 206000 18.225 -0.950 19.175 ... ... 0.437681
0.383153 ... ... 1.225 0.175 1.400 208000 19.900 -0.975 20.875 ... ... 0.405344
0.344509 ... ... 1.025 0.125 1.150 210000 21.625 -1.025 22.650 ... ... 0.375083
0.308369 ... ... 0.850 0.100 0.950 212000 23.400 -1.075 24.475 ... ... 0.348386
0.272869 ... ... 0.700 0.075 0.775 214000 25.225 -1.100 26.325 ... ... 0.326643
0.243304 ... ... 0.575 0.075 0.650 216000 27.100 -1.125 28.225 ... ... 0.310936
0.217107 ... ... 0.500 0.050 0.550 218000 29 -1.150 30.150 ... ... 0.29882
0.189739 ... ... 0.425 0.025 0.450 220000 30.950 -1.150 32.100 ... ... 0.293353
0.166831 ... ... 0.350 0.025 0.375 222000 32.900 -1.150 34.050 ... ... 0.288404
0.149577 ... ... 0.300 0.025 0.325 224000 34.875 -1.175 36.050 ... ... 0.28673
0.132059 ... ... 0.275 0 0.275 226000 36.875 -1.175 38.050 ... ... 0.287979
0.114023 ... ... 0.225 0 0.225 228000 38.875 -1.175 40.050 ... ... 0.289221
0.103346 ... ... 0.200 0 0.200 230000 40.875 -1.175 42.050 ... ... 0.290456
0.092709 ... ... 0.175 0 0.175 232000 42.875 -1.175 44.050 ... ... 0.291684
0.090473 ... ... 0.150 0.025 0.175 234000 44.875 -1.175 46.050 ... ... 0.292905
0.080093 ... ... 0.150 0 0.150 236000 46.875 -1.175 48.050 ... ... 0.29412
0.069527 ... ... 0.125 0 0.125 238000 48.875 -1.175 50.050 ... ... 0.295328
0.068003 ... ... 0.125 0 0.125 240000 50.875 -1.175 52.050 ... ... 0.296529
0.066574 ... ... 0.100 0.025 0.125 242000 52.875 -1.175 54.050 ... ... 0.297724
0.056183 ... ... 0.100 0 0.100 244000 54.875 -1.175 56.050 ... ... 0.298913
0.055067 ... ... 0.100 0 0.100 246000 56.875 -1.175 58.050 ... ... 0.300095
0.054015 ... ... 0.100 0 0.100 248000 58.875 -1.175 60.050 ... ... 0.301271
0.053021 ... ... 0.100 0 0.100 250000 60.875 -1.175 62.050 ... ... 0.302441
0.052079 ... ... 0.075 0.025 0.100 252000 62.875 -1.175 64.050 ... ... 0.303605
0.041967 ... ... 0.075 0 0.075 254000 64.875 -1.175 66.050 ... ... 0.304762
0.041253 ... ... 0.075 0 0.075 256000 66.875 -1.175 68.050 ... ... 0.305914
0.040572 ... ... 0.075 0 0.075 258000 68.875 -1.175 70.050 ... ... 0.30706
0.039924 ... ... 0.075 0 0.075 260000 70.875 -1.175 72.050 ... ... 0.308199
0.039307 ... ... 0.075 0 0.075 262000 72.875 -1.175 74.050 ... ... 0.309334
0.038718 ... ... 0.075 0 0.075 264000 74.875 -1.175 76.050 ... ... 0.310462
0.028577 ... ... 0.050 0 0.050 266000 76.875 -1.175 78.050 ... ... 0.311585
0.02816 ... ... 0.050 0 0.050 268000 78.875 -1.175 80.050 ... ... 0.312702
0.027761 ... ... 0.050 0 0.050 270000 80.875 -1.175 82.050 ... ... 0.313814
0.027378 ... ... 0.050 0 0.050 272000 82.875 -1.175 84.050 ... ... 0.31492
0.027013 ... ... 0.050 0 0.050 274000 84.875 -1.175 86.050 ... ... 0.316021
0.02666 ... ... 0.050 0 0.050 276000 86.875 -1.175 88.050 ... ... 0.317116
0.026321 ... ... 0.050 0 0.050 278000 88.875 -1.175 90.050 ... ... 0.318206
0.015564 ... ... 0.025 0 0.025 280000 90.875 -1.175 92.050 ... ... 0.319291
0.015368 ... ... 0.025 0 0.025 282000 92.875 -1.175 94.050 ... ... 0.320371
0.015179 ... ... 0.025 0 0.025 284000 94.875 -1.175 96.050 ... ... 0.321446
0.014997 ... ... 0.025 0 0.025 286000 96.875 -1.175 98.050 ... ... 0.322515
0.014821 ... ... 0.025 0 0.025 288000 98.875 -1.175 100.050 ... ... 0.32358
0.014652 ... ... 0.025 0 0.025 290000 100.875 -1.175 102.050 ... ... 0.324639
0.014488 ... ... 0.025 0 0.025 292000 102.875 -1.175 104.050 ... ... 0.325694
0.01433 ... ... 0.025 0 0.025 294000 104.875 -1.175 106.050 ... ... 0.326743
0.014176 ... ... 0.025 0 0.025 296000 106.875 -1.175 108.050 ... ... 0.327788
0.014027 ... ... 0.025 0 0.025 298000 108.875 -1.175 110.050 ... ... 0.328828
0.013884 ... ... 0.025 0 0.025 300000 110.875 -1.175 112.050 ... ... 0.329864

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.