Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.005497 | ... | ... | 89.675 | 2.375 | 92.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000997 |
0.005557 | ... | ... | 87.675 | 2.375 | 90.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001025 |
0.005617 | ... | ... | 85.675 | 2.375 | 88.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001054 |
0.005676 | ... | ... | 83.675 | 2.375 | 86.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001084 |
0.005734 | ... | ... | 81.675 | 2.375 | 84.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001115 |
0.005792 | ... | ... | 79.675 | 2.375 | 82.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001147 |
0.005849 | ... | ... | 77.675 | 2.375 | 80.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00118 |
0.005906 | ... | ... | 75.675 | 2.375 | 78.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001214 |
0.005962 | ... | ... | 73.675 | 2.375 | 76.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001251 |
0.006018 | ... | ... | 71.675 | 2.375 | 74.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001288 |
0.006074 | ... | ... | 69.675 | 2.375 | 72.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001327 |
0.006128 | ... | ... | 67.675 | 2.375 | 70.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001368 |
0.006183 | ... | ... | 65.675 | 2.375 | 68.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001411 |
0.006237 | ... | ... | 63.675 | 2.375 | 66.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001456 |
0.00629 | ... | ... | 61.675 | 2.375 | 64.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001503 |
0.006344 | ... | ... | 59.675 | 2.375 | 62.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001553 |
0.006396 | ... | ... | 57.675 | 2.375 | 60.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001605 |
0.006449 | ... | ... | 55.675 | 2.375 | 58.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00166 |
0.006501 | ... | ... | 53.675 | 2.375 | 56.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001719 |
0.006552 | ... | ... | 51.675 | 2.375 | 54.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00178 |
0.006604 | ... | ... | 49.675 | 2.375 | 52.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001846 |
0.006655 | ... | ... | 47.675 | 2.375 | 50.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001916 |
0.00668 | ... | ... | 46.675 | 2.375 | 49.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.001952 |
0.006705 | ... | ... | 45.675 | 2.375 | 48.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001991 |
0.00673 | ... | ... | 44.675 | 2.375 | 47.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.00203 |
0.006755 | ... | ... | 43.675 | 2.375 | 46.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002071 |
0.00678 | ... | ... | 42.675 | 2.375 | 45.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.002113 |
0.006805 | ... | ... | 41.675 | 2.375 | 44.050 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002157 |
0.00683 | ... | ... | 40.675 | 2.375 | 43.050 | 135000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002202 |
0.006855 | ... | ... | 39.675 | 2.375 | 42.050 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002249 |
0.006879 | ... | ... | 38.675 | 2.375 | 41.050 | 137000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002298 |
0.006904 | ... | ... | 37.675 | 2.375 | 40.050 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002349 |
0.006928 | ... | ... | 36.675 | 2.375 | 39.050 | 139000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002402 |
0.006953 | ... | ... | 35.675 | 2.375 | 38.050 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002458 |
0.006977 | ... | ... | 34.675 | 2.375 | 37.050 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002516 |
0.007002 | ... | ... | 33.675 | 2.375 | 36.050 | 142000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002577 |
0.007026 | ... | ... | 32.675 | 2.375 | 35.050 | 143000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002641 |
0.00705 | ... | ... | 31.675 | 2.375 | 34.050 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.004365 |
0.007074 | ... | ... | 30.675 | 2.375 | 33.050 | 145000 | 0.025 | 0 | 0.025 | ... | ... | 0.004474 |
0.007098 | ... | ... | 29.675 | 2.375 | 32.050 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.004589 |
0.007122 | ... | ... | 28.675 | 2.375 | 31.050 | 147000 | 0.025 | 0 | 0.025 | ... | ... | 0.00471 |
0.007146 | ... | ... | 27.675 | 2.375 | 30.050 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.004837 |
0.007169 | ... | ... | 26.675 | 2.375 | 29.050 | 149000 | 0.025 | 0 | 0.025 | ... | ... | 0.004972 |
0.007193 | ... | ... | 25.675 | 2.375 | 28.050 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.005115 |
0.007217 | ... | ... | 24.700 | 2.350 | 27.050 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.005265 |
0.00724 | ... | ... | 23.700 | 2.350 | 26.050 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005425 |
0.007264 | ... | ... | 22.700 | 2.350 | 25.050 | 153000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005594 |
0.007287 | ... | ... | 21.700 | 2.350 | 24.050 | 154000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005776 |
0.010649 | ... | ... | 20.700 | 2.375 | 23.075 | 155000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00597 |
0.010819 | ... | ... | 19.700 | 2.375 | 22.075 | 156000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006178 |
0.011001 | ... | ... | 18.725 | 2.350 | 21.075 | 157000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006402 |
0.011198 | ... | ... | 17.725 | 2.350 | 20.075 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.010631 |
0.011411 | ... | ... | 16.725 | 2.350 | 19.075 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01103 |
0.015024 | ... | ... | 15.750 | 2.350 | 18.100 | 160000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.011463 |
0.015433 | ... | ... | 14.750 | 2.350 | 17.100 | 161000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.011934 |
0.015881 | ... | ... | 13.775 | 2.325 | 16.100 | 162000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.01611 |
0.016376 | ... | ... | 12.775 | 2.325 | 15.100 | 163000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.016817 |
0.020358 | 13.500 | 13.500 | 11.800 | 2.325 | 14.125 | 164000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.100 | 0.017599 |
0.021144 | ... | ... | 10.825 | 2.300 | 13.125 | 165000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | 0.021938 |
0.025299 | ... | ... | 9.875 | 2.275 | 12.150 | 166000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | 0.026204 |
0.029495 | ... | ... | 8.925 | 2.250 | 11.175 | 167000 | 0.125 | -0.150 | 0.275 | ... | ... | 0.027592 |
0.033817 | 9.975 | 9.975 | 8 | 2.200 | 10.200 | 168000 | 0.150 | -0.175 | 0.325 | 0.150 | 0.150 | 0.032195 |
0.040796 | ... | ... | 7.100 | 2.150 | 9.250 | 169000 | 0.200 | -0.225 | 0.425 | 0.225 | 0.200 | 0.039535 |
0.047671 | ... | ... | 6.200 | 2.100 | 8.300 | 170000 | 0.250 | -0.300 | 0.550 | 0.375 | 0.225 | 0.046681 |
0.054628 | 7.325 | 7.325 | 5.350 | 2 | 7.350 | 171000 | 0.325 | -0.375 | 0.700 | 0.375 | 0.300 | 0.055705 |
0.064963 | ... | ... | 4.550 | 1.900 | 6.450 | 172000 | 0.425 | -0.450 | 0.875 | 0.575 | 0.375 | 0.065901 |
0.075865 | ... | ... | 3.800 | 1.775 | 5.575 | 173000 | 0.525 | -0.600 | 1.125 | 0.675 | 0.500 | 0.075535 |
0.087555 | ... | ... | 3.100 | 1.650 | 4.750 | 174000 | 0.700 | -0.725 | 1.425 | 0.900 | 0.650 | 0.087375 |
0.098166 | 4.125 | 3.575 | 2.475 | 1.475 | 3.950 | 175000 | 0.925 | -0.875 | 1.800 | 1.175 | 0.800 | 0.098551 |
0.107727 | 3.575 | 2.525 | 1.950 | 1.275 | 3.225 | 176000 | 1.200 | -1.050 | 2.250 | 1.500 | 1.075 | 0.107925 |
0.11453 | 2.750 | 2.050 | 1.475 | 1.100 | 2.575 | 177000 | 1.525 | -1.275 | 2.800 | 1.400 | 1.400 | 0.114526 |
0.117368 | 2.200 | 1.475 | 1.125 | 0.875 | 2 | 178000 | 1.950 | -1.500 | 3.450 | 2.250 | 1.750 | 0.117368 |
0.115536 | 1.600 | 1.100 | 0.825 | 0.700 | 1.525 | 179000 | 2.475 | -1.675 | 4.150 | 2.800 | 2.475 | 0.115539 |
0.108989 | 1.350 | 0.900 | 0.600 | 0.525 | 1.125 | 180000 | 3.075 | -1.850 | 4.925 | ... | ... | 0.109016 |
0.098795 | 0.975 | 0.600 | 0.450 | 0.375 | 0.825 | 181000 | 3.750 | -2 | 5.750 | ... | ... | 0.098334 |
0.085491 | 0.525 | 0.400 | 0.325 | 0.250 | 0.575 | 182000 | 4.525 | -2.125 | 6.650 | ... | ... | 0.085719 |
0.072969 | 0.450 | 0.350 | 0.250 | 0.175 | 0.425 | 183000 | 5.350 | -2.200 | 7.550 | ... | ... | 0.071906 |
0.059959 | 0.300 | 0.300 | 0.175 | 0.125 | 0.300 | 184000 | 6.250 | -2.250 | 8.500 | ... | ... | 0.060653 |
0.049637 | 0.250 | 0.225 | 0.125 | 0.100 | 0.225 | 185000 | 7.150 | -2.300 | 9.450 | ... | ... | 0.048092 |
0.041395 | ... | ... | 0.100 | 0.075 | 0.175 | 186000 | 8.100 | -2.325 | 10.425 | ... | ... | 0.039767 |
0.032778 | ... | ... | 0.075 | 0.050 | 0.125 | 187000 | 9.075 | -2.325 | 11.400 | ... | ... | 0.034559 |
0.027391 | ... | ... | 0.050 | 0.050 | 0.100 | 188000 | 10.050 | -2.325 | 12.375 | 10.275 | 10.275 | 0.029548 |
0.021969 | ... | ... | 0.050 | 0.025 | 0.075 | 189000 | 11.025 | -2.325 | 13.350 | ... | ... | 0.024605 |
0.020903 | ... | ... | 0.050 | 0.025 | 0.075 | 190000 | 12 | -2.350 | 14.350 | ... | ... | 0.019582 |
0.015514 | ... | ... | 0.025 | 0.025 | 0.050 | 191000 | 13 | -2.350 | 15.350 | ... | ... | 0.018937 |
0.014834 | ... | ... | 0.025 | 0.025 | 0.050 | 192000 | 13.975 | -2.375 | 16.350 | ... | ... | 0.013913 |
0.008986 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 14.975 | -2.350 | 17.325 | ... | ... | 0.013614 |
0.008619 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 15.975 | -2.350 | 18.325 | ... | ... | 0.01335 |
0.008288 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 16.975 | -2.350 | 19.325 | ... | ... | 0.013117 |
0.007988 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 17.950 | -2.375 | 20.325 | ... | ... | 0.00822 |
0.004858 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 18.950 | -2.375 | 21.325 | ... | ... | 0.008241 |
0.004693 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 19.950 | -2.375 | 22.325 | ... | ... | 0.008262 |
0.004541 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 20.950 | -2.375 | 23.325 | ... | ... | 0.008283 |
0.004402 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 21.950 | -2.375 | 24.325 | ... | ... | 0.008304 |
0.004272 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 22.950 | -2.375 | 25.325 | ... | ... | 0.008324 |
0.004151 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 23.950 | -2.375 | 26.325 | ... | ... | 0.008345 |
0.004039 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 24.950 | -2.375 | 27.325 | ... | ... | 0.008366 |
0.003934 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 25.950 | -2.375 | 28.325 | ... | ... | 0.008387 |
0.003836 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 26.950 | -2.375 | 29.325 | ... | ... | 0.008408 |
0.003744 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 27.950 | -2.375 | 30.325 | ... | ... | 0.008428 |
0.003658 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 207000 | 28.950 | -2.375 | 31.325 | ... | ... | 0.008449 |
0.003576 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 29.950 | -2.375 | 32.325 | ... | ... | 0.00847 |
0.003498 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 30.950 | -2.375 | 33.325 | ... | ... | 0.00849 |
0.003425 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 31.950 | -2.375 | 34.325 | ... | ... | 0.008511 |
0.003356 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 32.950 | -2.375 | 35.325 | ... | ... | 0.008531 |
0.003291 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 33.950 | -2.375 | 36.325 | ... | ... | 0.008552 |
0.003229 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 34.950 | -2.375 | 37.325 | ... | ... | 0.008572 |
0.003169 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 35.950 | -2.375 | 38.325 | ... | ... | 0.008592 |
0.003112 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 36.950 | -2.375 | 39.325 | ... | ... | 0.008613 |
0.003057 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 37.950 | -2.375 | 40.325 | ... | ... | 0.008633 |
0.003006 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 38.950 | -2.375 | 41.325 | ... | ... | 0.008653 |
0.002957 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 39.950 | -2.375 | 42.325 | ... | ... | 0.008673 |
0.00291 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 40.950 | -2.375 | 43.325 | ... | ... | 0.008694 |
0.002864 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 41.950 | -2.375 | 44.325 | ... | ... | 0.008714 |
0.00282 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 42.950 | -2.375 | 45.325 | ... | ... | 0.008734 |
0.002778 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 43.950 | -2.375 | 46.325 | ... | ... | 0.008754 |
0.002738 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 44.950 | -2.375 | 47.325 | ... | ... | 0.008774 |
0.002699 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 45.950 | -2.375 | 48.325 | ... | ... | 0.008794 |
0.002662 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 46.950 | -2.375 | 49.325 | ... | ... | 0.008814 |
0.002626 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 47.950 | -2.375 | 50.325 | ... | ... | 0.008834 |
0.002592 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 48.950 | -2.375 | 51.325 | ... | ... | 0.008854 |
0.002558 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 49.950 | -2.375 | 52.325 | ... | ... | 0.008874 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 50.950 | -2.375 | 53.325 | ... | ... | 0.008893 |
0.002494 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 51.950 | -2.375 | 54.325 | ... | ... | 0.008913 |
0.002464 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 52.950 | -2.375 | 55.325 | ... | ... | 0.008933 |
0.002435 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 53.950 | -2.375 | 56.325 | ... | ... | 0.008953 |
0.002379 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 55.950 | -2.375 | 58.325 | ... | ... | 0.008992 |
0.002326 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 57.950 | -2.375 | 60.325 | ... | ... | 0.009031 |
0.002277 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 59.950 | -2.375 | 62.325 | ... | ... | 0.00907 |
0.00223 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 61.950 | -2.375 | 64.325 | ... | ... | 0.009109 |
0.002186 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 63.950 | -2.375 | 66.325 | ... | ... | 0.009148 |
0.002145 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 65.950 | -2.375 | 68.325 | ... | ... | 0.009186 |
0.002106 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 67.950 | -2.375 | 70.325 | ... | ... | 0.009225 |
0.002068 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 69.950 | -2.375 | 72.325 | ... | ... | 0.009263 |
0.002032 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 71.950 | -2.375 | 74.325 | ... | ... | 0.009301 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 73.950 | -2.375 | 76.325 | ... | ... | 0.009339 |
0.001965 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 75.950 | -2.375 | 78.325 | ... | ... | 0.009377 |
0.001935 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 77.950 | -2.375 | 80.325 | ... | ... | 0.009415 |
0.001905 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 79.950 | -2.375 | 82.325 | ... | ... | 0.009453 |
0.001877 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 81.950 | -2.375 | 84.325 | ... | ... | 0.00949 |
0.00185 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 83.950 | -2.375 | 86.325 | ... | ... | 0.009528 |
0.001823 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 85.950 | -2.375 | 88.325 | ... | ... | 0.009565 |
0.001798 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 87.950 | -2.375 | 90.325 | ... | ... | 0.009602 |
0.001774 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 89.950 | -2.375 | 92.325 | ... | ... | 0.009639 |
0.001751 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 91.950 | -2.375 | 94.325 | ... | ... | 0.009676 |
0.001729 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 93.950 | -2.375 | 96.325 | ... | ... | 0.009713 |
0.001708 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 95.950 | -2.375 | 98.325 | ... | ... | 0.00975 |
0.001687 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 97.950 | -2.375 | 100.325 | ... | ... | 0.009787 |
0.001667 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 99.950 | -2.375 | 102.325 | ... | ... | 0.009823 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.