Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036647 | ... | ... | 136.650 | -0.025 | 136.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.0041 |
| -0.036137 | ... | ... | 134.650 | -0.025 | 134.625 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004093 |
| -0.035625 | ... | ... | 132.650 | -0.025 | 132.625 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004085 |
| -0.035111 | ... | ... | 130.650 | -0.025 | 130.625 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004078 |
| -0.034596 | ... | ... | 128.650 | -0.025 | 128.625 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00407 |
| -0.034079 | ... | ... | 126.650 | -0.025 | 126.625 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004063 |
| -0.03356 | ... | ... | 124.650 | -0.025 | 124.625 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004055 |
| -0.03304 | ... | ... | 122.650 | -0.025 | 122.625 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004047 |
| -0.032519 | ... | ... | 120.650 | -0.025 | 120.625 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004039 |
| -0.031996 | ... | ... | 118.650 | -0.025 | 118.625 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004031 |
| -0.031472 | ... | ... | 116.650 | -0.025 | 116.625 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004022 |
| -0.030947 | ... | ... | 114.650 | -0.025 | 114.625 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004013 |
| -0.030421 | ... | ... | 112.650 | -0.025 | 112.625 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004004 |
| -0.029894 | ... | ... | 110.650 | -0.025 | 110.625 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003995 |
| -0.029366 | ... | ... | 108.650 | -0.025 | 108.625 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003986 |
| -0.028837 | ... | ... | 106.650 | -0.025 | 106.625 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003977 |
| -0.028307 | ... | ... | 104.650 | -0.025 | 104.625 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003967 |
| -0.027776 | ... | ... | 102.650 | -0.025 | 102.625 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003956 |
| -0.027245 | ... | ... | 100.650 | -0.025 | 100.625 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003946 |
| -0.026713 | ... | ... | 98.650 | -0.025 | 98.625 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003936 |
| -0.02618 | ... | ... | 96.650 | -0.025 | 96.625 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| -0.025646 | ... | ... | 94.650 | -0.025 | 94.625 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003914 |
| -0.025112 | ... | ... | 92.650 | -0.025 | 92.625 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003904 |
| -0.024577 | ... | ... | 90.650 | -0.025 | 90.625 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003892 |
| -0.024041 | ... | ... | 88.650 | -0.025 | 88.625 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00388 |
| -0.023504 | ... | ... | 86.650 | -0.025 | 86.625 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003868 |
| -0.022967 | ... | ... | 84.650 | -0.025 | 84.625 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003856 |
| -0.022699 | ... | ... | 83.650 | -0.025 | 83.625 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00385 |
| -0.02243 | ... | ... | 82.650 | -0.025 | 82.625 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003844 |
| -0.022161 | ... | ... | 81.650 | -0.025 | 81.625 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003837 |
| -0.021892 | ... | ... | 80.650 | -0.025 | 80.625 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003831 |
| -0.021623 | ... | ... | 79.650 | -0.025 | 79.625 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003824 |
| -0.021354 | ... | ... | 78.650 | -0.025 | 78.625 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003818 |
| -0.021085 | ... | ... | 77.650 | -0.025 | 77.625 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
| -0.020815 | ... | ... | 76.650 | -0.025 | 76.625 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003803 |
| -0.020546 | ... | ... | 75.650 | -0.025 | 75.625 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003796 |
| -0.020276 | ... | ... | 74.650 | -0.025 | 74.625 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003789 |
| -0.020006 | ... | ... | 73.650 | -0.025 | 73.625 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003782 |
| -0.019737 | ... | ... | 72.650 | -0.025 | 72.625 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003775 |
| -0.019467 | ... | ... | 71.650 | -0.025 | 71.625 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003768 |
| -0.019197 | ... | ... | 70.650 | -0.025 | 70.625 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00376 |
| -0.018927 | ... | ... | 69.650 | -0.025 | 69.625 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003753 |
| -0.018657 | ... | ... | 68.650 | -0.025 | 68.625 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003746 |
| -0.018386 | ... | ... | 67.650 | -0.025 | 67.625 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.003738 |
| -0.018116 | ... | ... | 66.650 | -0.025 | 66.625 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00373 |
| -0.017846 | ... | ... | 65.650 | -0.025 | 65.625 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.003722 |
| -0.017575 | ... | ... | 64.650 | -0.025 | 64.625 | 176000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00647 |
| -0.017305 | ... | ... | 63.650 | -0.025 | 63.625 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006455 |
| -0.017034 | ... | ... | 62.650 | -0.025 | 62.625 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.00644 |
| -0.016763 | ... | ... | 61.650 | -0.025 | 61.625 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006423 |
| -0.016492 | ... | ... | 60.650 | -0.025 | 60.625 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006407 |
| -0.016222 | ... | ... | 59.650 | -0.025 | 59.625 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.00639 |
| -0.015951 | ... | ... | 58.650 | -0.025 | 58.625 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.006373 |
| -0.01568 | ... | ... | 57.650 | -0.025 | 57.625 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.006356 |
| -0.015409 | ... | ... | 56.650 | -0.025 | 56.625 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.006339 |
| -0.015138 | ... | ... | 55.650 | -0.025 | 55.625 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.006321 |
| -0.014866 | ... | ... | 54.650 | -0.025 | 54.625 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.006303 |
| -0.014595 | ... | ... | 53.650 | -0.025 | 53.625 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.006285 |
| -0.014324 | ... | ... | 52.650 | -0.025 | 52.625 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.006265 |
| -0.014052 | ... | ... | 51.650 | -0.025 | 51.625 | 189000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011119 |
| -0.013781 | ... | ... | 50.650 | -0.025 | 50.625 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011082 |
| -0.01351 | ... | ... | 49.650 | -0.025 | 49.625 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.011043 |
| -0.017104 | ... | ... | 48.650 | 0 | 48.650 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.011004 |
| -0.016831 | ... | ... | 47.650 | 0 | 47.650 | 193000 | 0.050 | 0 | 0.050 | ... | ... | -0.010964 |
| -0.016557 | ... | ... | 46.650 | 0 | 46.650 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.010923 |
| -0.016283 | ... | ... | 45.675 | -0.025 | 45.650 | 195000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.015154 |
| -0.01601 | ... | ... | 44.675 | -0.025 | 44.650 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.015091 |
| -0.015736 | ... | ... | 43.675 | -0.025 | 43.650 | 197000 | 0.075 | 0 | 0.075 | ... | ... | -0.015027 |
| -0.015461 | ... | ... | 42.675 | -0.025 | 42.650 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.014962 |
| -0.015187 | ... | ... | 41.675 | -0.025 | 41.650 | 199000 | 0.075 | 0 | 0.075 | ... | ... | -0.014896 |
| -0.014913 | ... | ... | 40.700 | -0.050 | 40.650 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.014827 |
| -0.018263 | ... | ... | 39.700 | -0.025 | 39.675 | 201000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014756 |
| -0.017981 | ... | ... | 38.700 | -0.025 | 38.675 | 202000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014684 |
| -0.017698 | ... | ... | 37.700 | -0.025 | 37.675 | 203000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014611 |
| -0.017415 | ... | ... | 36.700 | -0.025 | 36.675 | 204000 | 0.100 | 0 | 0.100 | ... | ... | -0.01831 |
| -0.017131 | ... | ... | 35.725 | -0.050 | 35.675 | 205000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.018209 |
| -0.016847 | ... | ... | 34.725 | -0.050 | 34.675 | 206000 | 0.100 | 0 | 0.100 | ... | ... | -0.018106 |
| -0.016563 | ... | ... | 33.725 | -0.050 | 33.675 | 207000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017999 |
| -0.019653 | ... | ... | 32.725 | -0.025 | 32.700 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.017888 |
| -0.019354 | ... | ... | 31.725 | -0.025 | 31.700 | 209000 | 0.125 | 0 | 0.125 | ... | ... | -0.021208 |
| -0.019053 | 30.500 | 30.500 | 30.750 | -0.050 | 30.700 | 210000 | 0.125 | 0 | 0.125 | ... | ... | -0.021065 |
| -0.021927 | ... | ... | 29.750 | -0.025 | 29.725 | 211000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.020916 |
| -0.021606 | ... | ... | 28.750 | -0.025 | 28.725 | 212000 | 0.150 | 0 | 0.150 | ... | ... | -0.023947 |
| -0.024292 | ... | ... | 27.775 | -0.025 | 27.750 | 213000 | 0.150 | 0 | 0.150 | ... | ... | -0.02376 |
| -0.023945 | ... | ... | 26.775 | -0.025 | 26.750 | 214000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.026557 |
| -0.026449 | ... | ... | 25.800 | -0.025 | 25.775 | 215000 | 0.175 | 0 | 0.175 | ... | ... | -0.026327 |
| -0.028803 | ... | ... | 24.800 | 0 | 24.800 | 216000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.028905 |
| -0.028395 | ... | ... | 23.825 | -0.025 | 23.800 | 217000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.031314 |
| -0.030575 | ... | ... | 22.850 | -0.025 | 22.825 | 218000 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.03099 |
| -0.032616 | ... | ... | 21.875 | -0.025 | 21.850 | 219000 | 0.250 | 0 | 0.250 | ... | ... | -0.033193 |
| -0.034519 | ... | ... | 20.900 | -0.025 | 20.875 | 220000 | 0.275 | 0 | 0.275 | 0.300 | 0.275 | -0.03524 |
| -0.033985 | ... | ... | 19.925 | -0.050 | 19.875 | 221000 | 0.300 | 0 | 0.300 | ... | ... | -0.037134 |
| -0.037921 | ... | ... | 18.950 | -0.025 | 18.925 | 222000 | 0.325 | 0 | 0.325 | ... | ... | -0.038876 |
| -0.039416 | ... | ... | 18 | -0.050 | 17.950 | 223000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.040466 |
| -0.040772 | ... | ... | 17.025 | -0.050 | 16.975 | 224000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.041903 |
| -0.043914 | ... | ... | 16.075 | -0.050 | 16.025 | 225000 | 0.425 | -0.025 | 0.450 | 0.475 | 0.450 | -0.045121 |
| -0.046724 | ... | ... | 15.125 | -0.050 | 15.075 | 226000 | 0.475 | -0.025 | 0.500 | 0.525 | 0.500 | -0.047987 |
| -0.049205 | ... | ... | 14.200 | -0.075 | 14.125 | 227000 | 0.525 | -0.050 | 0.575 | 0.650 | 0.650 | -0.050508 |
| -0.052961 | ... | ... | 13.275 | -0.075 | 13.200 | 228000 | 0.600 | -0.050 | 0.650 | 0.750 | 0.625 | -0.054288 |
| -0.057667 | ... | ... | 12.350 | -0.050 | 12.300 | 229000 | 0.675 | -0.050 | 0.725 | 0.800 | 0.650 | -0.057523 |
| -0.061643 | ... | ... | 11.450 | -0.050 | 11.400 | 230000 | 0.775 | -0.050 | 0.825 | 0.975 | 0.750 | -0.0616 |
| -0.064909 | ... | ... | 10.575 | -0.075 | 10.500 | 231000 | 0.900 | -0.050 | 0.950 | 1.100 | 0.900 | -0.06621 |
| -0.069797 | ... | ... | 9.700 | -0.050 | 9.650 | 232000 | 1.025 | -0.050 | 1.075 | 1.200 | 1.025 | -0.069897 |
| -0.073604 | ... | ... | 8.875 | -0.075 | 8.800 | 233000 | 1.200 | -0.025 | 1.225 | 1.300 | 1.100 | -0.07481 |
| -0.078293 | ... | ... | 8.050 | -0.050 | 8 | 234000 | 1.375 | -0.025 | 1.400 | 1.250 | 1.225 | -0.078465 |
| -0.081589 | ... | ... | 7.250 | -0.050 | 7.200 | 235000 | 1.600 | 0 | 1.600 | 1.575 | 1.575 | -0.082659 |
| -0.085135 | ... | ... | 6.475 | -0.025 | 6.450 | 236000 | 1.825 | -0.025 | 1.850 | 2.100 | 2.100 | -0.085308 |
| -0.087766 | 6 | 5.325 | 5.750 | -0.025 | 5.725 | 237000 | 2.100 | -0.025 | 2.125 | ... | ... | -0.087918 |
| -0.090008 | 5.600 | 5.250 | 5.075 | -0.025 | 5.050 | 238000 | 2.425 | 0 | 2.425 | 2.775 | 2.250 | -0.090128 |
| -0.090896 | 3.975 | 3.975 | 4.425 | -0.025 | 4.400 | 239000 | 2.775 | 0 | 2.775 | ... | ... | -0.090974 |
| -0.090936 | 3.600 | 3.500 | 3.825 | -0.025 | 3.800 | 240000 | 3.175 | 0 | 3.175 | 3.150 | 3.150 | -0.090967 |
| -0.089948 | 3.750 | 2.950 | 3.300 | -0.050 | 3.250 | 241000 | 3.625 | 0 | 3.625 | 3.725 | 3.550 | -0.089929 |
| -0.087828 | 3.125 | 2.425 | 2.800 | -0.050 | 2.750 | 242000 | 4.125 | -0.025 | 4.150 | ... | ... | -0.087762 |
| -0.083844 | 2.375 | 2.075 | 2.350 | -0.075 | 2.275 | 243000 | 4.650 | -0.050 | 4.700 | ... | ... | -0.083735 |
| -0.079412 | 2.250 | 1.950 | 1.950 | -0.075 | 1.875 | 244000 | 5.250 | -0.050 | 5.300 | ... | ... | -0.079272 |
| -0.074844 | 1.850 | 1.825 | 1.625 | -0.075 | 1.550 | 245000 | 5.925 | -0.050 | 5.975 | ... | ... | -0.074687 |
| -0.068803 | 1.100 | 1.100 | 1.325 | -0.075 | 1.250 | 246000 | 6.625 | -0.050 | 6.675 | ... | ... | -0.06865 |
| -0.063467 | 1.250 | 0.925 | 1.100 | -0.075 | 1.025 | 247000 | 7.400 | -0.025 | 7.425 | ... | ... | -0.06334 |
| -0.057354 | 1 | 0.800 | 0.900 | -0.075 | 0.825 | 248000 | 8.200 | -0.025 | 8.225 | ... | ... | -0.05728 |
| -0.052022 | 0.825 | 0.825 | 0.725 | -0.050 | 0.675 | 249000 | 9.025 | -0.025 | 9.050 | ... | ... | -0.050702 |
| -0.046728 | 0.650 | 0.525 | 0.600 | -0.050 | 0.550 | 250000 | 9.900 | -0.025 | 9.925 | ... | ... | -0.045363 |
| -0.04183 | 0.475 | 0.425 | 0.500 | -0.050 | 0.450 | 251000 | 10.800 | -0.025 | 10.825 | ... | ... | -0.040443 |
| -0.037728 | ... | ... | 0.400 | -0.025 | 0.375 | 252000 | 11.725 | -0.025 | 11.750 | ... | ... | -0.036344 |
| -0.032876 | ... | ... | 0.350 | -0.050 | 0.300 | 253000 | 12.675 | 0 | 12.675 | ... | ... | -0.033487 |
| -0.029374 | 0.300 | 0.300 | 0.300 | -0.050 | 0.250 | 254000 | 13.625 | 0 | 13.625 | ... | ... | -0.030198 |
| -0.027685 | ... | ... | 0.250 | -0.025 | 0.225 | 255000 | 14.575 | 0 | 14.575 | ... | ... | -0.026454 |
| -0.025792 | 0.225 | 0.200 | 0.225 | -0.025 | 0.200 | 256000 | 15.550 | 0 | 15.550 | ... | ... | -0.024653 |
| -0.02369 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 257000 | 16.525 | 0 | 16.525 | ... | ... | -0.022667 |
| -0.021373 | ... | ... | 0.175 | -0.025 | 0.150 | 258000 | 17.500 | 0 | 17.500 | ... | ... | -0.020491 |
| -0.021656 | ... | ... | 0.150 | 0 | 0.150 | 259000 | 18.475 | 0 | 18.475 | ... | ... | -0.018115 |
| -0.019053 | ... | ... | 0.150 | -0.025 | 0.125 | 260000 | 19.475 | 0 | 19.475 | ... | ... | -0.018478 |
| -0.016199 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 20.450 | 0 | 20.450 | ... | ... | -0.015853 |
| -0.016368 | ... | ... | 0.125 | -0.025 | 0.100 | 262000 | 21.450 | 0 | 21.450 | ... | ... | -0.016178 |
| -0.016531 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 22.425 | 0 | 22.425 | ... | ... | -0.013293 |
| -0.013294 | ... | ... | 0.100 | -0.025 | 0.075 | 264000 | 23.425 | 0 | 23.425 | ... | ... | -0.01359 |
| -0.013409 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 24.425 | 0.025 | 24.400 | ... | ... | -0.013886 |
| -0.013519 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 25.425 | 0.025 | 25.400 | ... | ... | -0.01418 |
| -0.009838 | ... | ... | 0.075 | -0.025 | 0.050 | 267000 | 26.400 | 0 | 26.400 | ... | ... | -0.010977 |
| -0.009908 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 27.400 | 0.025 | 27.375 | ... | ... | -0.011255 |
| -0.009976 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 28.400 | 0.025 | 28.375 | ... | ... | -0.011533 |
| -0.010041 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 29.400 | 0.025 | 29.375 | ... | ... | -0.01181 |
| -0.005723 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 30.375 | 0 | 30.375 | ... | ... | -0.008276 |
| -0.005754 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 31.375 | 0.025 | 31.350 | ... | ... | -0.008548 |
| -0.005785 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 32.375 | 0.025 | 32.350 | ... | ... | -0.008821 |
| -0.005815 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 33.375 | 0.025 | 33.350 | ... | ... | -0.009093 |
| -0.005844 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 34.375 | 0.025 | 34.350 | ... | ... | -0.009365 |
| -0.005872 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 35.375 | 0.025 | 35.350 | ... | ... | -0.009637 |
| -0.0059 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 36.375 | 0.025 | 36.350 | ... | ... | -0.00991 |
| -0.005927 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 37.375 | 0.025 | 37.350 | ... | ... | -0.010182 |
| -0.005953 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 38.375 | 0.025 | 38.350 | ... | ... | -0.010454 |
| -0.005979 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 39.375 | 0.025 | 39.350 | ... | ... | -0.010726 |
| -0.006004 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 40.375 | 0.025 | 40.350 | ... | ... | -0.010998 |
| -0.006027 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 41.375 | 0.025 | 41.350 | ... | ... | -0.01127 |
| -0.003491 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 42.375 | 0.025 | 42.350 | ... | ... | -0.011543 |
| -0.003503 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 43.375 | 0.025 | 43.350 | ... | ... | -0.011815 |
| -0.003514 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 44.375 | 0.025 | 44.350 | ... | ... | -0.012087 |
| -0.003526 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.375 | 0.025 | 45.350 | ... | ... | -0.012359 |
| -0.003538 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.375 | 0.025 | 46.350 | ... | ... | -0.012631 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.375 | 0.025 | 47.350 | ... | ... | -0.012903 |
| -0.00356 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.375 | 0.025 | 48.350 | ... | ... | -0.013175 |
| -0.003572 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.375 | 0.025 | 49.350 | ... | ... | -0.013447 |
| -0.003583 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.375 | 0.025 | 50.350 | ... | ... | -0.013719 |
| -0.003593 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.375 | 0.025 | 51.350 | ... | ... | -0.013991 |
| -0.003603 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.375 | 0.025 | 52.350 | ... | ... | -0.014262 |
| -0.003612 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.375 | 0.025 | 53.350 | ... | ... | -0.014534 |
| -0.003622 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.375 | 0.025 | 54.350 | ... | ... | -0.014806 |
| -0.003632 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.375 | 0.025 | 55.350 | ... | ... | -0.015078 |
| -0.003641 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.375 | 0.025 | 56.350 | ... | ... | -0.01535 |
| -0.003651 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.375 | 0.025 | 57.350 | ... | ... | -0.015622 |
| -0.003661 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.375 | 0.025 | 58.350 | ... | ... | -0.015893 |
| -0.00367 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.375 | 0.025 | 59.350 | ... | ... | -0.016165 |
| -0.003679 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.375 | 0.025 | 60.350 | ... | ... | -0.016437 |
| -0.003688 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.375 | 0.025 | 61.350 | ... | ... | -0.016709 |
| -0.003705 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.375 | 0.025 | 63.350 | ... | ... | -0.017252 |
| -0.003721 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.375 | 0.025 | 65.350 | ... | ... | -0.017796 |
| -0.003737 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.375 | 0.025 | 67.350 | ... | ... | -0.018339 |
| -0.003753 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.375 | 0.025 | 69.350 | ... | ... | -0.018882 |
| -0.003769 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.375 | 0.025 | 71.350 | ... | ... | -0.019424 |
| -0.003783 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.375 | 0.025 | 73.350 | ... | ... | -0.019967 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.375 | 0.025 | 75.350 | ... | ... | -0.02051 |
| -0.003811 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.375 | 0.025 | 77.350 | ... | ... | -0.021052 |
| -0.003825 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.375 | 0.025 | 79.350 | ... | ... | -0.021595 |
| -0.003839 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.375 | 0.025 | 81.350 | ... | ... | -0.022137 |
| -0.003852 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.375 | 0.025 | 83.350 | ... | ... | -0.022679 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.375 | 0.025 | 85.350 | ... | ... | -0.023221 |
| -0.003877 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.375 | 0.025 | 87.350 | ... | ... | -0.023763 |
| -0.003889 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.375 | 0.025 | 89.350 | ... | ... | -0.024305 |
| -0.003901 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.375 | 0.025 | 91.350 | ... | ... | -0.024847 |
| -0.003912 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.375 | 0.025 | 93.350 | ... | ... | -0.025388 |
| -0.003924 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.375 | 0.025 | 95.350 | ... | ... | -0.02593 |
| -0.003936 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.375 | 0.025 | 97.350 | ... | ... | -0.026471 |
| -0.003947 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.375 | 0.025 | 99.350 | ... | ... | -0.027012 |
| -0.003957 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.375 | 0.025 | 101.350 | ... | ... | -0.027553 |
| -0.003967 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.375 | 0.025 | 103.350 | ... | ... | -0.028094 |
| -0.003977 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.375 | 0.025 | 105.350 | ... | ... | -0.028635 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.375 | 0.025 | 107.350 | ... | ... | -0.029176 |
| -0.003997 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.375 | 0.025 | 109.350 | ... | ... | -0.029716 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.375 | 0.025 | 111.350 | ... | ... | -0.030257 |
| -0.004017 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.375 | 0.025 | 113.350 | ... | ... | -0.030797 |
| -0.004027 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.375 | 0.025 | 115.350 | ... | ... | -0.031337 |
| -0.004037 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.375 | 0.025 | 117.350 | ... | ... | -0.031877 |
| -0.004046 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.375 | 0.025 | 119.350 | ... | ... | -0.032417 |
| -0.004054 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.375 | 0.025 | 121.350 | ... | ... | -0.032957 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.