Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 175.100 | 0.500 | 175.600 | 8000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.100 | 0.500 | 173.600 | 10000 | 0.013 | 0 | 0.013 | ... | ... | 6.49703 |
0 | ... | ... | 171.100 | 0.500 | 171.600 | 12000 | 0.013 | 0 | 0.013 | ... | ... | 6.069793 |
0 | ... | ... | 169.100 | 0.500 | 169.600 | 14000 | 0.013 | 0 | 0.013 | ... | ... | 5.712854 |
0 | ... | ... | 167.100 | 0.500 | 167.600 | 16000 | 0.013 | 0 | 0.013 | ... | ... | 5.406652 |
6.818117 | ... | ... | 165.100 | 0.500 | 165.600 | 18000 | 0.013 | 0 | 0.013 | ... | ... | 5.138709 |
6.485199 | ... | ... | 163.100 | 0.500 | 163.600 | 20000 | 0.013 | 0 | 0.013 | ... | ... | 4.900675 |
6.187027 | ... | ... | 161.100 | 0.500 | 161.600 | 22000 | 0.013 | 0 | 0.013 | ... | ... | 4.686645 |
5.917169 | ... | ... | 159.100 | 0.500 | 159.600 | 24000 | 0.013 | 0 | 0.013 | ... | ... | 4.492239 |
2.215386 | ... | ... | 99.100 | 0.500 | 99.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 1.769465 |
2.14815 | ... | ... | 97.100 | 0.500 | 97.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.71897 |
2.082509 | ... | ... | 95.100 | 0.500 | 95.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.66962 |
2.018391 | ... | ... | 93.100 | 0.500 | 93.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.62134 |
1.955726 | ... | ... | 91.100 | 0.500 | 91.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.574107 |
1.894449 | ... | ... | 89.100 | 0.500 | 89.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.527871 |
1.834501 | ... | ... | 87.100 | 0.500 | 87.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.482586 |
1.775825 | ... | ... | 85.100 | 0.500 | 85.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.43821 |
1.718368 | ... | ... | 83.100 | 0.500 | 83.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.394691 |
1.662078 | ... | ... | 81.100 | 0.500 | 81.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.351989 |
1.606909 | ... | ... | 79.100 | 0.500 | 79.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.310084 |
1.552816 | ... | ... | 77.100 | 0.500 | 77.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.268944 |
1.499759 | ... | ... | 75.100 | 0.500 | 75.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.228537 |
1.447695 | ... | ... | 73.100 | 0.500 | 73.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.188827 |
1.396588 | ... | ... | 71.100 | 0.500 | 71.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.149768 |
1.346405 | ... | ... | 69.100 | 0.500 | 69.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.111356 |
1.297113 | ... | ... | 67.100 | 0.500 | 67.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.073567 |
1.24868 | ... | ... | 65.100 | 0.500 | 65.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.036376 |
1.20108 | ... | ... | 63.100 | 0.500 | 63.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.999752 |
1.154281 | ... | ... | 61.100 | 0.500 | 61.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.963668 |
1.108257 | ... | ... | 59.100 | 0.500 | 59.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.928116 |
1.085527 | ... | ... | 58.100 | 0.500 | 58.600 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.910532 |
1.062982 | ... | ... | 57.100 | 0.500 | 57.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.893073 |
1.040618 | ... | ... | 56.100 | 0.500 | 56.600 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.875737 |
1.018432 | ... | ... | 55.100 | 0.500 | 55.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.85852 |
0.996421 | ... | ... | 54.100 | 0.500 | 54.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.84141 |
0.974583 | ... | ... | 53.100 | 0.500 | 53.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.824412 |
0.952914 | ... | ... | 52.100 | 0.500 | 52.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.807526 |
0.931413 | ... | ... | 51.100 | 0.500 | 51.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.79075 |
0.910077 | ... | ... | 50.100 | 0.500 | 50.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.774084 |
0.888903 | ... | ... | 49.100 | 0.500 | 49.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.757524 |
0.867888 | ... | ... | 48.100 | 0.500 | 48.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.741072 |
0.84703 | ... | ... | 47.100 | 0.500 | 47.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.724725 |
0.826327 | ... | ... | 46.100 | 0.500 | 46.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.708465 |
0.805777 | ... | ... | 45.100 | 0.500 | 45.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.6923 |
0.785376 | ... | ... | 44.100 | 0.500 | 44.600 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.67623 |
0.765124 | ... | ... | 43.100 | 0.500 | 43.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.660254 |
0.745016 | ... | ... | 42.100 | 0.500 | 42.600 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.644369 |
0.725052 | ... | ... | 41.100 | 0.500 | 41.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.628574 |
0.705229 | ... | ... | 40.100 | 0.500 | 40.600 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.612864 |
0.685547 | ... | ... | 39.100 | 0.500 | 39.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.597223 |
0.666001 | ... | ... | 38.100 | 0.500 | 38.600 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.581669 |
0.646592 | ... | ... | 37.100 | 0.500 | 37.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.566202 |
0.627316 | ... | ... | 36.100 | 0.500 | 36.600 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.550814 |
0.608172 | ... | ... | 35.100 | 0.500 | 35.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.535503 |
0.589159 | ... | ... | 34.100 | 0.500 | 34.600 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.520264 |
0.570275 | ... | ... | 33.100 | 0.500 | 33.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.505081 |
0.551517 | ... | ... | 32.100 | 0.500 | 32.600 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.489967 |
0.532885 | ... | ... | 31.100 | 0.500 | 31.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.474922 |
0.514375 | ... | ... | 30.100 | 0.500 | 30.600 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.459952 |
0.495988 | ... | ... | 29.100 | 0.500 | 29.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.445047 |
0.47772 | ... | ... | 28.100 | 0.500 | 28.600 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.430186 |
0.45957 | ... | ... | 27.100 | 0.500 | 27.600 | 156000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.41538 |
0.441537 | ... | ... | 26.100 | 0.500 | 26.600 | 157000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.400629 |
0.42362 | ... | ... | 25.100 | 0.500 | 25.600 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.415262 |
0.405816 | ... | ... | 24.125 | 0.475 | 24.600 | 159000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.399696 |
0.388125 | ... | ... | 23.125 | 0.475 | 23.600 | 160000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.38418 |
0.370545 | ... | ... | 22.125 | 0.475 | 22.600 | 161000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.368695 |
0.353074 | ... | ... | 21.125 | 0.475 | 21.600 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.353247 |
0.335711 | ... | ... | 20.125 | 0.475 | 20.600 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.337832 |
0.351027 | ... | ... | 19.125 | 0.500 | 19.625 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.322442 |
0.333424 | ... | ... | 18.125 | 0.500 | 18.625 | 165000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.307076 |
0.315902 | ... | ... | 17.150 | 0.475 | 17.625 | 166000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.291729 |
0.298458 | ... | ... | 16.150 | 0.475 | 16.625 | 167000 | 0.050 | 0 | 0.050 | ... | ... | 0.303891 |
0.281087 | ... | ... | 15.150 | 0.475 | 15.625 | 168000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.287364 |
0.263779 | ... | ... | 14.175 | 0.450 | 14.625 | 169000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.075 | 0.270819 |
0.265384 | ... | ... | 13.175 | 0.475 | 13.650 | 170000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | 0.254254 |
0.24751 | ... | ... | 12.200 | 0.450 | 12.650 | 171000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0.23765 |
0.229645 | ... | ... | 11.200 | 0.450 | 11.650 | 172000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | 0.236291 |
0.224712 | ... | ... | 10.225 | 0.450 | 10.675 | 173000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | 0.218713 |
0.206164 | ... | ... | 9.250 | 0.425 | 9.675 | 174000 | 0.075 | -0.075 | 0.150 | 0.200 | 0.100 | 0.201031 |
0.197304 | ... | ... | 8.275 | 0.425 | 8.700 | 175000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.125 | 0.193598 |
0.186036 | ... | ... | 7.300 | 0.425 | 7.725 | 176000 | 0.125 | -0.100 | 0.225 | 0.275 | 0.100 | 0.183306 |
0.172781 | ... | ... | 6.375 | 0.375 | 6.750 | 177000 | 0.150 | -0.125 | 0.275 | 0.300 | 0.250 | 0.170765 |
0.163228 | 5.300 | 5.300 | 5.450 | 0.350 | 5.800 | 178000 | 0.200 | -0.175 | 0.375 | 0.450 | 0.175 | 0.161842 |
0.154727 | ... | ... | 4.600 | 0.275 | 4.875 | 179000 | 0.300 | -0.200 | 0.500 | 0.575 | 0.350 | 0.158082 |
0.149028 | 4.100 | 3.150 | 3.775 | 0.225 | 4 | 180000 | 0.400 | -0.300 | 0.700 | 0.850 | 0.375 | 0.148448 |
0.143266 | ... | ... | 3.025 | 0.150 | 3.175 | 181000 | 0.575 | -0.350 | 0.925 | 1.125 | 0.575 | 0.142916 |
0.138328 | 2.200 | 2 | 2.350 | 0.075 | 2.425 | 182000 | 0.825 | -0.425 | 1.250 | 1.550 | 0.900 | 0.13814 |
0.134625 | 1.900 | 1.275 | 1.775 | 0 | 1.775 | 183000 | 1.175 | -0.500 | 1.675 | 1.750 | 1.125 | 0.134561 |
0.132895 | 1.450 | 0.925 | 1.300 | -0.050 | 1.250 | 184000 | 1.650 | -0.550 | 2.200 | 2.650 | 1.550 | 0.132938 |
0.132689 | 1.050 | 0.600 | 0.925 | -0.075 | 0.850 | 185000 | 2.250 | -0.575 | 2.825 | 3.250 | 2.325 | 0.132849 |
0.132344 | 0.750 | 0.375 | 0.650 | -0.100 | 0.550 | 186000 | 2.950 | -0.600 | 3.550 | 4.325 | 2.750 | 0.13266 |
0.133693 | 0.425 | 0.250 | 0.475 | -0.125 | 0.350 | 187000 | 3.750 | -0.600 | 4.350 | 5.200 | 4 | 0.134244 |
0.1369 | 0.350 | 0.175 | 0.325 | -0.100 | 0.225 | 188000 | 4.625 | -0.600 | 5.225 | 6.100 | 5 | 0.137813 |
0.141945 | 0.250 | 0.125 | 0.225 | -0.075 | 0.150 | 189000 | 5.550 | -0.575 | 6.125 | ... | ... | 0.143399 |
0.14694 | 0.225 | 0.100 | 0.175 | -0.075 | 0.100 | 190000 | 6.500 | -0.550 | 7.050 | 7.750 | 6.700 | 0.149212 |
0.155243 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 191000 | 7.475 | -0.550 | 8.025 | ... | ... | 0.158525 |
0.159689 | 0.100 | 0.050 | 0.100 | -0.050 | 0.050 | 192000 | 8.450 | -0.550 | 9 | 9.600 | 8.625 | 0.16465 |
0.174911 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 193000 | 9.450 | -0.525 | 9.975 | ... | ... | 0.1808 |
0.189852 | ... | ... | 0.075 | -0.025 | 0.050 | 194000 | 10.425 | -0.525 | 10.950 | 11.250 | 10.250 | 0.181106 |
0.184661 | ... | ... | 0.050 | -0.025 | 0.025 | 195000 | 11.425 | -0.525 | 11.950 | ... | ... | 0.196194 |
0.198061 | ... | ... | 0.050 | -0.025 | 0.025 | 196000 | 12.425 | -0.525 | 12.950 | 12.300 | 12.300 | 0.211143 |
0.211272 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 13.425 | -0.500 | 13.925 | ... | ... | 0.225959 |
0.224312 | 0.025 | 0.013 | 0.025 | 0 | 0.025 | 198000 | 14.425 | -0.500 | 14.925 | 15.225 | 15.225 | 0.240656 |
0.237193 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 15.400 | -0.525 | 15.925 | ... | ... | 0.227198 |
0.230908 | ... | ... | 0.025 | -0.012 | 0.013 | 200000 | 16.400 | -0.500 | 16.900 | ... | ... | 0.241338 |
0.242729 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 201000 | 17.400 | -0.500 | 17.900 | ... | ... | 0.255408 |
0.25444 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 18.400 | -0.500 | 18.900 | ... | ... | 0.269409 |
0.266019 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 203000 | 19.400 | -0.500 | 19.900 | ... | ... | 0.28334 |
0.277486 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 20.400 | -0.500 | 20.900 | ... | ... | 0.297203 |
0.288855 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 21.400 | -0.500 | 21.900 | ... | ... | 0.310999 |
0.30011 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 22.400 | -0.500 | 22.900 | ... | ... | 0.324728 |
0.311263 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 23.400 | -0.500 | 23.900 | ... | ... | 0.338391 |
0.322321 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 24.400 | -0.500 | 24.900 | ... | ... | 0.351989 |
0.333286 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 25.400 | -0.500 | 25.900 | ... | ... | 0.365521 |
0.344155 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 26.400 | -0.500 | 26.900 | ... | ... | 0.37899 |
0.354937 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 27.400 | -0.500 | 27.900 | ... | ... | 0.392394 |
0.365632 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 28.400 | -0.500 | 28.900 | ... | ... | 0.405736 |
0.376245 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 29.400 | -0.500 | 29.900 | ... | ... | 0.419015 |
0.386768 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 30.400 | -0.500 | 30.900 | ... | ... | 0.432233 |
0.397211 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 31.400 | -0.500 | 31.900 | ... | ... | 0.445389 |
0.407581 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 32.400 | -0.500 | 32.900 | ... | ... | 0.458485 |
0.417876 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 33.400 | -0.500 | 33.900 | ... | ... | 0.471521 |
0.428097 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 34.400 | -0.500 | 34.900 | ... | ... | 0.484497 |
0.438245 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 35.400 | -0.500 | 35.900 | ... | ... | 0.497414 |
0.448306 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 36.400 | -0.500 | 36.900 | ... | ... | 0.510273 |
0.458297 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 37.400 | -0.500 | 37.900 | ... | ... | 0.523074 |
0.468229 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 38.400 | -0.500 | 38.900 | ... | ... | 0.535817 |
0.478098 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 39.400 | -0.500 | 39.900 | ... | ... | 0.548504 |
0.487901 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 40.400 | -0.500 | 40.900 | ... | ... | 0.561135 |
0.49764 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 41.400 | -0.500 | 41.900 | ... | ... | 0.57371 |
0.507307 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 42.400 | -0.500 | 42.900 | ... | ... | 0.586229 |
0.516905 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 43.400 | -0.500 | 43.900 | ... | ... | 0.598694 |
0.526442 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 44.400 | -0.500 | 44.900 | ... | ... | 0.611106 |
0.535919 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 45.400 | -0.500 | 45.900 | ... | ... | 0.623463 |
0.545338 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 46.400 | -0.500 | 46.900 | ... | ... | 0.635768 |
0.554709 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 47.400 | -0.500 | 47.900 | ... | ... | 0.648019 |
0.564023 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 48.400 | -0.500 | 48.900 | ... | ... | 0.660218 |
0.57328 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 49.400 | -0.500 | 49.900 | ... | ... | 0.672365 |
0.582469 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 50.400 | -0.500 | 50.900 | ... | ... | 0.68446 |
0.591602 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 51.400 | -0.500 | 51.900 | ... | ... | 0.696505 |
0.600682 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 52.400 | -0.500 | 52.900 | ... | ... | 0.708499 |
0.609709 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 53.400 | -0.500 | 53.900 | ... | ... | 0.720443 |
0.618683 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 54.400 | -0.500 | 54.900 | ... | ... | 0.732337 |
0.627607 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 55.400 | -0.500 | 55.900 | ... | ... | 0.744181 |
0.63648 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 56.400 | -0.500 | 56.900 | ... | ... | 0.755977 |
0.645303 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 57.400 | -0.500 | 57.900 | ... | ... | 0.767724 |
0.654083 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 58.400 | -0.500 | 58.900 | ... | ... | 0.779423 |
0.662804 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 59.400 | -0.500 | 59.900 | ... | ... | 0.791073 |
0.671477 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 60.400 | -0.500 | 60.900 | ... | ... | 0.802677 |
0.688681 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 62.400 | -0.500 | 62.900 | ... | ... | 0.825744 |
0.705701 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 64.400 | -0.500 | 64.900 | ... | ... | 0.848626 |
0.72254 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 66.400 | -0.500 | 66.900 | ... | ... | 0.871327 |
0.739204 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 68.400 | -0.500 | 68.900 | ... | ... | 0.893849 |
0.755678 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 70.400 | -0.500 | 70.900 | ... | ... | 0.916196 |
0.771982 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 72.400 | -0.500 | 72.900 | ... | ... | 0.93837 |
0.788133 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 74.400 | -0.500 | 74.900 | ... | ... | 0.960374 |
0.804126 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 76.400 | -0.500 | 76.900 | ... | ... | 0.98221 |
0.819961 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 78.400 | -0.500 | 78.900 | ... | ... | 1.003882 |
0.835644 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 80.400 | -0.500 | 80.900 | ... | ... | 1.025391 |
0.851163 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 82.400 | -0.500 | 82.900 | ... | ... | 1.046741 |
0.866527 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 84.400 | -0.500 | 84.900 | ... | ... | 1.067933 |
0.881747 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 86.400 | -0.500 | 86.900 | ... | ... | 1.08897 |
0.896827 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 88.400 | -0.500 | 88.900 | ... | ... | 1.109855 |
0.91177 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 90.400 | -0.500 | 90.900 | ... | ... | 1.130589 |
0.926585 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 92.400 | -0.500 | 92.900 | ... | ... | 1.151175 |
0.94127 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 94.400 | -0.500 | 94.900 | ... | ... | 1.171616 |
0.955816 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 96.400 | -0.500 | 96.900 | ... | ... | 1.191912 |
0.970225 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 98.400 | -0.500 | 98.900 | ... | ... | 1.212066 |
0.984508 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 100.400 | -0.500 | 100.900 | ... | ... | 1.232081 |
0.998668 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 102.400 | -0.500 | 102.900 | ... | ... | 1.251959 |
1.012707 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 104.400 | -0.500 | 104.900 | ... | ... | 1.271702 |
1.026628 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 106.400 | -0.500 | 106.900 | ... | ... | 1.29131 |
1.040433 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 108.400 | -0.500 | 108.900 | ... | ... | 1.310786 |
1.054123 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 110.400 | -0.500 | 110.900 | ... | ... | 1.330133 |
1.067699 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 112.400 | -0.500 | 112.900 | ... | ... | 1.34935 |
1.081148 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 114.400 | -0.500 | 114.900 | ... | ... | 1.368441 |
1.094489 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 116.400 | -0.500 | 116.900 | ... | ... | 1.387407 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.