Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033713 | ... | ... | 134.200 | -0.775 | 133.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| -0.033233 | ... | ... | 132.200 | -0.775 | 131.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
| -0.032751 | ... | ... | 130.200 | -0.775 | 129.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003364 |
| -0.032268 | ... | ... | 128.200 | -0.775 | 127.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003358 |
| -0.031783 | ... | ... | 126.200 | -0.775 | 125.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003351 |
| -0.031296 | ... | ... | 124.200 | -0.775 | 123.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| -0.030808 | ... | ... | 122.200 | -0.775 | 121.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003338 |
| -0.030318 | ... | ... | 120.200 | -0.775 | 119.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.029827 | ... | ... | 118.200 | -0.775 | 117.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003325 |
| -0.029335 | ... | ... | 116.200 | -0.775 | 115.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003317 |
| -0.028841 | ... | ... | 114.200 | -0.775 | 113.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00331 |
| -0.028347 | ... | ... | 112.200 | -0.775 | 111.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| -0.027851 | ... | ... | 110.200 | -0.775 | 109.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003295 |
| -0.027354 | ... | ... | 108.200 | -0.775 | 107.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| -0.026857 | ... | ... | 106.200 | -0.775 | 105.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003279 |
| -0.026359 | ... | ... | 104.200 | -0.775 | 103.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003271 |
| -0.025859 | ... | ... | 102.200 | -0.775 | 101.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| -0.025359 | ... | ... | 100.200 | -0.775 | 99.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003254 |
| -0.024859 | ... | ... | 98.200 | -0.775 | 97.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003245 |
| -0.024357 | ... | ... | 96.200 | -0.775 | 95.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003237 |
| -0.023855 | ... | ... | 94.200 | -0.775 | 93.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003228 |
| -0.023352 | ... | ... | 92.200 | -0.775 | 91.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003219 |
| -0.022848 | ... | ... | 90.200 | -0.775 | 89.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003209 |
| -0.022344 | ... | ... | 88.200 | -0.775 | 87.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003199 |
| -0.021839 | ... | ... | 86.200 | -0.775 | 85.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003189 |
| -0.021333 | ... | ... | 84.200 | -0.775 | 83.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003179 |
| -0.020827 | ... | ... | 82.200 | -0.775 | 81.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003168 |
| -0.020574 | ... | ... | 81.200 | -0.775 | 80.425 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| -0.020321 | ... | ... | 80.200 | -0.775 | 79.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003158 |
| -0.020067 | ... | ... | 79.200 | -0.775 | 78.425 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
| -0.019814 | ... | ... | 78.200 | -0.775 | 77.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003146 |
| -0.01956 | ... | ... | 77.200 | -0.775 | 76.425 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.019306 | ... | ... | 76.200 | -0.775 | 75.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003134 |
| -0.019053 | ... | ... | 75.200 | -0.775 | 74.425 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003128 |
| -0.018799 | ... | ... | 74.200 | -0.775 | 73.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003123 |
| -0.018545 | ... | ... | 73.200 | -0.775 | 72.425 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003117 |
| -0.018291 | ... | ... | 72.200 | -0.775 | 71.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003111 |
| -0.018036 | ... | ... | 71.200 | -0.775 | 70.425 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| -0.017782 | ... | ... | 70.200 | -0.775 | 69.425 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003099 |
| -0.017528 | ... | ... | 69.200 | -0.775 | 68.425 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003093 |
| -0.017273 | ... | ... | 68.200 | -0.775 | 67.425 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.005379 |
| -0.017019 | ... | ... | 67.200 | -0.775 | 66.425 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.005366 |
| -0.016764 | ... | ... | 66.200 | -0.775 | 65.425 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.005354 |
| -0.016509 | ... | ... | 65.200 | -0.775 | 64.425 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005342 |
| -0.016255 | ... | ... | 64.200 | -0.775 | 63.425 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005329 |
| -0.016 | ... | ... | 63.200 | -0.775 | 62.425 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.005316 |
| -0.015745 | ... | ... | 62.200 | -0.775 | 61.425 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.005303 |
| -0.01549 | ... | ... | 61.200 | -0.775 | 60.425 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005289 |
| -0.015235 | ... | ... | 60.200 | -0.775 | 59.425 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.005275 |
| -0.014979 | ... | ... | 59.200 | -0.775 | 58.425 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005261 |
| -0.014724 | ... | ... | 58.200 | -0.775 | 57.425 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005247 |
| -0.014469 | ... | ... | 57.200 | -0.775 | 56.425 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005233 |
| -0.014213 | ... | ... | 56.200 | -0.775 | 55.425 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005218 |
| -0.013958 | ... | ... | 55.200 | -0.775 | 54.425 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005203 |
| -0.013703 | ... | ... | 54.200 | -0.775 | 53.425 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005188 |
| -0.013447 | ... | ... | 53.200 | -0.775 | 52.425 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.009209 |
| -0.013191 | ... | ... | 52.200 | -0.775 | 51.425 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.009178 |
| -0.012935 | ... | ... | 51.200 | -0.775 | 50.425 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.009146 |
| -0.01268 | ... | ... | 50.200 | -0.775 | 49.425 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.009115 |
| -0.012424 | ... | ... | 49.225 | -0.800 | 48.425 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.009082 |
| -0.015243 | ... | ... | 48.225 | -0.775 | 47.450 | 190000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009049 |
| -0.014986 | ... | ... | 47.225 | -0.775 | 46.450 | 191000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009015 |
| -0.014729 | ... | ... | 46.225 | -0.775 | 45.450 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.012506 |
| -0.014471 | ... | ... | 45.225 | -0.775 | 44.450 | 193000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.012454 |
| -0.014213 | ... | ... | 44.225 | -0.775 | 43.450 | 194000 | 0.075 | 0 | 0.075 | ... | ... | -0.012401 |
| -0.013956 | ... | ... | 43.250 | -0.800 | 42.450 | 195000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012347 |
| -0.016613 | ... | ... | 42.250 | -0.775 | 41.475 | 196000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012292 |
| -0.016351 | ... | ... | 41.250 | -0.775 | 40.475 | 197000 | 0.100 | 0 | 0.100 | ... | ... | -0.015423 |
| -0.016088 | ... | ... | 40.250 | -0.775 | 39.475 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.015347 |
| -0.015824 | ... | ... | 39.250 | -0.775 | 38.475 | 199000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015269 |
| -0.018325 | ... | ... | 38.275 | -0.775 | 37.500 | 200000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.015188 |
| -0.018053 | ... | ... | 37.275 | -0.775 | 36.500 | 201000 | 0.125 | 0 | 0.125 | ... | ... | -0.018041 |
| -0.01778 | ... | ... | 36.275 | -0.775 | 35.500 | 202000 | 0.125 | 0 | 0.125 | ... | ... | -0.017937 |
| -0.017506 | ... | ... | 35.300 | -0.800 | 34.500 | 203000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01783 |
| -0.019849 | ... | ... | 34.300 | -0.775 | 33.525 | 204000 | 0.150 | 0 | 0.150 | ... | ... | -0.020455 |
| -0.019563 | ... | ... | 33.300 | -0.775 | 32.525 | 205000 | 0.150 | 0 | 0.150 | ... | ... | -0.020322 |
| -0.021773 | ... | ... | 32.325 | -0.775 | 31.550 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.020185 |
| -0.02147 | ... | ... | 31.325 | -0.775 | 30.550 | 207000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | -0.022601 |
| -0.021165 | ... | ... | 30.350 | -0.800 | 29.550 | 208000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.022433 |
| -0.023228 | ... | ... | 29.350 | -0.775 | 28.575 | 209000 | 0.200 | 0 | 0.200 | ... | ... | -0.024678 |
| -0.025182 | ... | ... | 28.375 | -0.775 | 27.600 | 210000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.024476 |
| -0.024835 | ... | ... | 27.400 | -0.800 | 26.600 | 211000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.026558 |
| -0.026661 | ... | ... | 26.425 | -0.800 | 25.625 | 212000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.026317 |
| -0.028384 | ... | ... | 25.450 | -0.800 | 24.650 | 213000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.02824 |
| -0.030005 | ... | ... | 24.475 | -0.800 | 23.675 | 214000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.03004 |
| -0.031527 | ... | ... | 23.500 | -0.800 | 22.700 | 215000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.031721 |
| -0.032949 | ... | ... | 22.525 | -0.800 | 21.725 | 216000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.033287 |
| -0.034272 | ... | ... | 21.575 | -0.825 | 20.750 | 217000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.034738 |
| -0.035494 | ... | ... | 20.600 | -0.825 | 19.775 | 218000 | 0.400 | -0.050 | 0.450 | 0.450 | 0.450 | -0.037824 |
| -0.038278 | ... | ... | 19.650 | -0.825 | 18.825 | 219000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.038981 |
| -0.040815 | ... | ... | 18.700 | -0.825 | 17.875 | 220000 | 0.475 | -0.050 | 0.525 | 0.500 | 0.475 | -0.041619 |
| -0.04311 | ... | ... | 17.750 | -0.825 | 16.925 | 221000 | 0.525 | -0.075 | 0.600 | 0.525 | 0.525 | -0.043997 |
| -0.046576 | ... | ... | 16.825 | -0.825 | 16 | 222000 | 0.600 | -0.050 | 0.650 | 0.550 | 0.550 | -0.047537 |
| -0.04965 | 15.550 | 15.550 | 15.900 | -0.825 | 15.075 | 223000 | 0.675 | -0.050 | 0.725 | 0.650 | 0.650 | -0.050665 |
| -0.052344 | ... | ... | 14.975 | -0.825 | 14.150 | 224000 | 0.750 | -0.050 | 0.800 | 0.825 | 0.675 | -0.053396 |
| -0.055824 | 13.950 | 13.950 | 14.075 | -0.825 | 13.250 | 225000 | 0.850 | -0.050 | 0.900 | 0.875 | 0.725 | -0.056901 |
| -0.058783 | ... | ... | 13.175 | -0.825 | 12.350 | 226000 | 0.950 | -0.050 | 1 | ... | ... | -0.059869 |
| -0.062237 | ... | ... | 12.300 | -0.825 | 11.475 | 227000 | 1.075 | -0.050 | 1.125 | ... | ... | -0.063318 |
| -0.065973 | 11.150 | 11.150 | 11.450 | -0.825 | 10.625 | 228000 | 1.225 | -0.050 | 1.275 | 1.275 | 1.100 | -0.067036 |
| -0.06979 | 10.325 | 10.325 | 10.625 | -0.825 | 9.800 | 229000 | 1.375 | -0.050 | 1.425 | 1.425 | 1.325 | -0.06996 |
| -0.072705 | 9.725 | 9.725 | 9.800 | -0.825 | 8.975 | 230000 | 1.575 | -0.050 | 1.625 | 1.625 | 1.300 | -0.073696 |
| -0.076203 | 8.625 | 8.625 | 9 | -0.800 | 8.200 | 231000 | 1.775 | -0.050 | 1.825 | 1.625 | 1.625 | -0.076405 |
| -0.079266 | 8.050 | 8.025 | 8.250 | -0.800 | 7.450 | 232000 | 2.025 | -0.025 | 2.050 | 2.100 | 1.950 | -0.079463 |
| -0.081753 | 7.525 | 7.525 | 7.500 | -0.775 | 6.725 | 233000 | 2.300 | -0.025 | 2.325 | 2.250 | 2.250 | -0.081931 |
| -0.083532 | ... | ... | 6.800 | -0.775 | 6.025 | 234000 | 2.600 | 0 | 2.600 | 2.625 | 2.300 | -0.083682 |
| -0.084482 | 6.225 | 6 | 6.125 | -0.775 | 5.350 | 235000 | 2.950 | 0.025 | 2.925 | 3.025 | 3.025 | -0.085166 |
| -0.085032 | 5.425 | 5.100 | 5.475 | -0.750 | 4.725 | 236000 | 3.300 | 0.025 | 3.275 | 3.175 | 3 | -0.085101 |
| -0.08503 | 4.950 | 4.800 | 4.875 | -0.725 | 4.150 | 237000 | 3.725 | 0.050 | 3.675 | 3.675 | 3.675 | -0.085051 |
| -0.083838 | 3.525 | 3.525 | 4.300 | -0.700 | 3.600 | 238000 | 4.175 | 0.075 | 4.100 | 4.250 | 3.700 | -0.083809 |
| -0.082493 | 3.750 | 3.700 | 3.750 | -0.625 | 3.125 | 239000 | 4.700 | 0.150 | 4.550 | 4.300 | 4.050 | -0.082418 |
| -0.079901 | 2.950 | 2.650 | 3.275 | -0.600 | 2.675 | 240000 | 5.250 | 0.175 | 5.075 | 5.125 | 4.750 | -0.079784 |
| -0.076659 | ... | ... | 2.825 | -0.550 | 2.275 | 241000 | 5.850 | 0.225 | 5.625 | 5.675 | 5.300 | -0.076508 |
| -0.07289 | 1.850 | 1.850 | 2.425 | -0.500 | 1.925 | 242000 | 6.500 | 0.275 | 6.225 | 5.900 | 5.900 | -0.072717 |
| -0.068791 | 2.075 | 1.800 | 2.075 | -0.450 | 1.625 | 243000 | 7.200 | 0.325 | 6.875 | ... | ... | -0.06861 |
| -0.064633 | ... | ... | 1.775 | -0.400 | 1.375 | 244000 | 7.925 | 0.350 | 7.575 | 7.975 | 7.750 | -0.063663 |
| -0.059886 | 1.125 | 1.125 | 1.500 | -0.350 | 1.150 | 245000 | 8.700 | 0.400 | 8.300 | ... | ... | -0.058863 |
| -0.054702 | 1.250 | 0.975 | 1.275 | -0.325 | 0.950 | 246000 | 9.525 | 0.450 | 9.075 | ... | ... | -0.054619 |
| -0.050344 | 0.875 | 0.875 | 1.075 | -0.275 | 0.800 | 247000 | 10.350 | 0.475 | 9.875 | ... | ... | -0.049259 |
| -0.046158 | ... | ... | 0.925 | -0.250 | 0.675 | 248000 | 11.225 | 0.525 | 10.700 | ... | ... | -0.045068 |
| -0.042405 | 0.700 | 0.550 | 0.775 | -0.200 | 0.575 | 249000 | 12.125 | 0.575 | 11.550 | ... | ... | -0.041329 |
| -0.037958 | ... | ... | 0.650 | -0.175 | 0.475 | 250000 | 13.025 | 0.575 | 12.450 | ... | ... | -0.036918 |
| -0.034301 | 0.475 | 0.475 | 0.575 | -0.175 | 0.400 | 251000 | 13.950 | 0.600 | 13.350 | ... | ... | -0.033318 |
| -0.031756 | ... | ... | 0.475 | -0.125 | 0.350 | 252000 | 14.900 | 0.650 | 14.250 | ... | ... | -0.030848 |
| -0.02888 | ... | ... | 0.425 | -0.125 | 0.300 | 253000 | 15.850 | 0.650 | 15.200 | ... | ... | -0.028069 |
| -0.025646 | ... | ... | 0.375 | -0.125 | 0.250 | 254000 | 16.800 | 0.650 | 16.150 | ... | ... | -0.024964 |
| -0.024058 | ... | ... | 0.325 | -0.100 | 0.225 | 255000 | 17.775 | 0.675 | 17.100 | ... | ... | -0.023503 |
| -0.022319 | ... | ... | 0.275 | -0.075 | 0.200 | 256000 | 18.750 | 0.700 | 18.050 | ... | ... | -0.021911 |
| -0.020423 | 0.175 | 0.175 | 0.250 | -0.075 | 0.175 | 257000 | 19.725 | 0.700 | 19.025 | ... | ... | -0.020188 |
| -0.018362 | ... | ... | 0.225 | -0.075 | 0.150 | 258000 | 20.700 | 0.700 | 20 | ... | ... | -0.018329 |
| -0.018564 | ... | ... | 0.200 | -0.050 | 0.150 | 259000 | 21.675 | 0.700 | 20.975 | ... | ... | -0.016327 |
| -0.016285 | ... | ... | 0.175 | -0.050 | 0.125 | 260000 | 22.675 | 0.725 | 21.950 | ... | ... | -0.016639 |
| -0.013807 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 261000 | 23.650 | 0.725 | 22.925 | ... | ... | -0.014462 |
| -0.01393 | ... | ... | 0.150 | -0.050 | 0.100 | 262000 | 24.650 | 0.750 | 23.900 | ... | ... | -0.014751 |
| -0.014048 | ... | ... | 0.125 | -0.025 | 0.100 | 263000 | 25.625 | 0.725 | 24.900 | ... | ... | -0.012393 |
| -0.011271 | ... | ... | 0.125 | -0.050 | 0.075 | 264000 | 26.625 | 0.750 | 25.875 | ... | ... | -0.012664 |
| -0.011355 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 27.625 | 0.750 | 26.875 | ... | ... | -0.012934 |
| -0.011436 | ... | ... | 0.100 | -0.025 | 0.075 | 266000 | 28.600 | 0.725 | 27.875 | ... | ... | -0.010371 |
| -0.008304 | ... | ... | 0.100 | -0.050 | 0.050 | 267000 | 29.600 | 0.750 | 28.850 | ... | ... | -0.010631 |
| -0.008356 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 30.600 | 0.750 | 29.850 | ... | ... | -0.010891 |
| -0.008407 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 31.600 | 0.750 | 30.850 | ... | ... | -0.011151 |
| -0.008456 | ... | ... | 0.075 | -0.025 | 0.050 | 270000 | 32.600 | 0.775 | 31.825 | ... | ... | -0.011411 |
| -0.008504 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 33.575 | 0.750 | 32.825 | ... | ... | -0.008621 |
| -0.008549 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 34.575 | 0.750 | 33.825 | ... | ... | -0.008877 |
| -0.004855 | ... | ... | 0.075 | -0.050 | 0.025 | 273000 | 35.575 | 0.750 | 34.825 | ... | ... | -0.009134 |
| -0.004878 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 36.575 | 0.750 | 35.825 | ... | ... | -0.00939 |
| -0.0049 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 37.575 | 0.750 | 36.825 | ... | ... | -0.009647 |
| -0.004921 | ... | ... | 0.050 | -0.025 | 0.025 | 276000 | 38.575 | 0.750 | 37.825 | ... | ... | -0.009903 |
| -0.004943 | ... | ... | 0.050 | -0.025 | 0.025 | 277000 | 39.575 | 0.750 | 38.825 | ... | ... | -0.01016 |
| -0.004963 | ... | ... | 0.050 | -0.025 | 0.025 | 278000 | 40.575 | 0.775 | 39.800 | ... | ... | -0.010416 |
| -0.004982 | ... | ... | 0.050 | -0.025 | 0.025 | 279000 | 41.575 | 0.775 | 40.800 | ... | ... | -0.010672 |
| -0.005002 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 42.575 | 0.775 | 41.800 | ... | ... | -0.010929 |
| -0.005021 | ... | ... | 0.050 | -0.025 | 0.025 | 281000 | 43.575 | 0.775 | 42.800 | ... | ... | -0.011185 |
| -0.00504 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 44.575 | 0.775 | 43.800 | ... | ... | -0.011442 |
| -0.005058 | ... | ... | 0.050 | -0.025 | 0.025 | 283000 | 45.575 | 0.775 | 44.800 | ... | ... | -0.011698 |
| -0.005077 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 46.575 | 0.775 | 45.800 | ... | ... | -0.011954 |
| -0.005094 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 47.575 | 0.775 | 46.800 | ... | ... | -0.012211 |
| -0.005111 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 48.575 | 0.775 | 47.800 | ... | ... | -0.012467 |
| -0.005127 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 49.575 | 0.775 | 48.800 | ... | ... | -0.012723 |
| -0.002961 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 50.575 | 0.775 | 49.800 | ... | ... | -0.012979 |
| -0.002969 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 51.575 | 0.775 | 50.800 | ... | ... | -0.013236 |
| -0.002977 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 52.575 | 0.775 | 51.800 | ... | ... | -0.013492 |
| -0.002985 | ... | ... | 0.025 | -0.012 | 0.013 | 291000 | 53.575 | 0.775 | 52.800 | ... | ... | -0.013748 |
| -0.002993 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 54.575 | 0.775 | 53.800 | ... | ... | -0.014004 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 55.575 | 0.775 | 54.800 | ... | ... | -0.01426 |
| -0.003009 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 56.575 | 0.775 | 55.800 | ... | ... | -0.014517 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 57.575 | 0.775 | 56.800 | ... | ... | -0.014773 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 58.575 | 0.775 | 57.800 | ... | ... | -0.015029 |
| -0.003033 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 59.575 | 0.775 | 58.800 | ... | ... | -0.015285 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 60.575 | 0.775 | 59.800 | ... | ... | -0.015541 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 61.575 | 0.775 | 60.800 | ... | ... | -0.015797 |
| -0.003054 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 62.575 | 0.775 | 61.800 | ... | ... | -0.016053 |
| -0.003061 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 63.575 | 0.775 | 62.800 | ... | ... | -0.016309 |
| -0.003068 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 64.575 | 0.775 | 63.800 | ... | ... | -0.016565 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 66.575 | 0.775 | 65.800 | ... | ... | -0.017077 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 68.575 | 0.775 | 67.800 | ... | ... | -0.017588 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 70.575 | 0.775 | 69.800 | ... | ... | -0.0181 |
| -0.00312 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 72.575 | 0.775 | 71.800 | ... | ... | -0.018611 |
| -0.003132 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 74.575 | 0.775 | 73.800 | ... | ... | -0.019122 |
| -0.003144 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 76.575 | 0.775 | 75.800 | ... | ... | -0.019634 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 78.575 | 0.775 | 77.800 | ... | ... | -0.020145 |
| -0.003166 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 80.575 | 0.775 | 79.800 | ... | ... | -0.020655 |
| -0.003177 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 82.575 | 0.775 | 81.800 | ... | ... | -0.021166 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 84.575 | 0.775 | 83.800 | ... | ... | -0.021677 |
| -0.003198 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 86.575 | 0.775 | 85.800 | ... | ... | -0.022187 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 88.575 | 0.775 | 87.800 | ... | ... | -0.022698 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 90.575 | 0.775 | 89.800 | ... | ... | -0.023208 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 92.575 | 0.775 | 91.800 | ... | ... | -0.023718 |
| -0.003237 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 94.575 | 0.775 | 93.800 | ... | ... | -0.024228 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 96.575 | 0.775 | 95.800 | ... | ... | -0.024738 |
| -0.003256 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 98.575 | 0.775 | 97.800 | ... | ... | -0.025248 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 100.575 | 0.775 | 99.800 | ... | ... | -0.025757 |
| -0.003274 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 102.575 | 0.775 | 101.800 | ... | ... | -0.026267 |
| -0.003282 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 104.575 | 0.775 | 103.800 | ... | ... | -0.026776 |
| -0.00329 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 106.575 | 0.775 | 105.800 | ... | ... | -0.027286 |
| -0.003298 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 108.575 | 0.775 | 107.800 | ... | ... | -0.027795 |
| -0.003306 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 110.575 | 0.775 | 109.800 | ... | ... | -0.028304 |
| -0.003315 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 112.575 | 0.775 | 111.800 | ... | ... | -0.028813 |
| -0.003323 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 114.575 | 0.775 | 113.800 | ... | ... | -0.029321 |
| -0.003331 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 116.575 | 0.775 | 115.800 | ... | ... | -0.02983 |
| -0.003339 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 118.575 | 0.775 | 117.800 | ... | ... | -0.030338 |
| -0.003346 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 120.575 | 0.775 | 119.800 | ... | ... | -0.030847 |
| -0.003353 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 122.575 | 0.775 | 121.800 | ... | ... | -0.031355 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 124.575 | 0.775 | 123.800 | ... | ... | -0.031863 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.