Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.051999 | ... | ... | 126.200 | -4.425 | 121.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.025601 |
| -0.051165 | ... | ... | 124.200 | -4.425 | 119.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.025551 |
| -0.050329 | ... | ... | 122.200 | -4.425 | 117.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.0255 |
| -0.049492 | ... | ... | 120.200 | -4.425 | 115.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.025445 |
| -0.048654 | ... | ... | 118.200 | -4.425 | 113.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.025389 |
| -0.047814 | ... | ... | 116.200 | -4.425 | 111.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.025332 |
| -0.046973 | ... | ... | 114.200 | -4.425 | 109.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.025274 |
| -0.046131 | ... | ... | 112.200 | -4.425 | 107.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.025215 |
| -0.045287 | ... | ... | 110.200 | -4.425 | 105.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.025156 |
| -0.044443 | ... | ... | 108.200 | -4.425 | 103.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.025097 |
| -0.043598 | ... | ... | 106.200 | -4.425 | 101.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.025033 |
| -0.042752 | ... | ... | 104.200 | -4.425 | 99.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.024967 |
| -0.041906 | ... | ... | 102.200 | -4.425 | 97.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.024901 |
| -0.041059 | ... | ... | 100.200 | -4.425 | 95.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.024834 |
| -0.040212 | ... | ... | 98.200 | -4.425 | 93.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.024766 |
| -0.039363 | ... | ... | 96.200 | -4.425 | 91.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.024697 |
| -0.038513 | ... | ... | 94.200 | -4.425 | 89.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.024625 |
| -0.037662 | ... | ... | 92.200 | -4.425 | 87.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.024549 |
| -0.03681 | ... | ... | 90.200 | -4.425 | 85.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.024472 |
| -0.035958 | ... | ... | 88.200 | -4.425 | 83.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.024393 |
| -0.035105 | ... | ... | 86.200 | -4.425 | 81.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.024313 |
| -0.034252 | ... | ... | 84.200 | -4.425 | 79.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.024232 |
| -0.033398 | ... | ... | 82.200 | -4.425 | 77.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.024148 |
| -0.032543 | ... | ... | 80.200 | -4.425 | 75.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.024058 |
| -0.031689 | ... | ... | 78.200 | -4.425 | 73.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.023968 |
| -0.030833 | ... | ... | 76.200 | -4.425 | 71.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.023877 |
| -0.029977 | ... | ... | 74.200 | -4.425 | 69.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.023784 |
| -0.029549 | ... | ... | 73.200 | -4.425 | 68.775 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.023738 |
| -0.029121 | ... | ... | 72.200 | -4.425 | 67.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.02369 |
| -0.028693 | ... | ... | 71.200 | -4.425 | 66.775 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.02364 |
| -0.028265 | ... | ... | 70.200 | -4.425 | 65.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.023588 |
| -0.027836 | ... | ... | 69.200 | -4.425 | 64.775 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.023536 |
| -0.027408 | ... | ... | 68.200 | -4.425 | 63.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.023483 |
| -0.026979 | ... | ... | 67.200 | -4.425 | 62.775 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.023429 |
| -0.026551 | ... | ... | 66.200 | -4.425 | 61.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.023375 |
| -0.026123 | ... | ... | 65.200 | -4.425 | 60.775 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.02332 |
| -0.025695 | ... | ... | 64.200 | -4.425 | 59.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.023264 |
| -0.025267 | ... | ... | 63.200 | -4.425 | 58.775 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.023208 |
| -0.024838 | ... | ... | 62.200 | -4.425 | 57.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.023152 |
| -0.02441 | ... | ... | 61.200 | -4.425 | 56.775 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.023093 |
| -0.023982 | ... | ... | 60.200 | -4.425 | 55.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.023033 |
| -0.023553 | ... | ... | 59.200 | -4.425 | 54.775 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.022972 |
| -0.023125 | ... | ... | 58.200 | -4.425 | 53.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.02291 |
| -0.022696 | ... | ... | 57.200 | -4.425 | 52.775 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.022848 |
| -0.022268 | ... | ... | 56.200 | -4.425 | 51.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.022784 |
| -0.021839 | ... | ... | 55.200 | -4.425 | 50.775 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.02272 |
| -0.02141 | ... | ... | 54.200 | -4.425 | 49.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.022654 |
| -0.020982 | ... | ... | 53.200 | -4.425 | 48.775 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.022586 |
| -0.020553 | ... | ... | 52.200 | -4.425 | 47.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.022513 |
| -0.020124 | ... | ... | 51.200 | -4.425 | 46.775 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.02244 |
| -0.019694 | ... | ... | 50.200 | -4.425 | 45.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.022367 |
| -0.019264 | ... | ... | 49.200 | -4.425 | 44.775 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.022295 |
| -0.018834 | ... | ... | 48.200 | -4.425 | 43.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.022221 |
| -0.018405 | ... | ... | 47.200 | -4.425 | 42.775 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.022146 |
| -0.017975 | ... | ... | 46.200 | -4.425 | 41.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.02207 |
| -0.017545 | ... | ... | 45.200 | -4.425 | 40.775 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.021986 |
| -0.017115 | ... | ... | 44.200 | -4.425 | 39.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.021901 |
| -0.016685 | ... | ... | 43.200 | -4.425 | 38.775 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.021814 |
| -0.016255 | ... | ... | 42.200 | -4.425 | 37.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.021725 |
| -0.015825 | ... | ... | 41.200 | -4.425 | 36.775 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.021638 |
| -0.015395 | ... | ... | 40.200 | -4.425 | 35.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.02155 |
| -0.014964 | ... | ... | 39.200 | -4.425 | 34.775 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.021455 |
| -0.014534 | ... | ... | 38.200 | -4.425 | 33.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.021357 |
| -0.014104 | ... | ... | 37.200 | -4.425 | 32.775 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.021255 |
| -0.013674 | ... | ... | 36.200 | -4.425 | 31.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.021152 |
| -0.013243 | ... | ... | 35.200 | -4.425 | 30.775 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.021046 |
| -0.012813 | ... | ... | 34.200 | -4.425 | 29.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.020938 |
| -0.012383 | ... | ... | 33.200 | -4.425 | 28.775 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.020824 |
| -0.011952 | 28.425 | 28.425 | 32.200 | -4.425 | 27.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.020707 |
| -0.011522 | ... | ... | 31.200 | -4.425 | 26.775 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.020587 |
| -0.011091 | ... | ... | 30.200 | -4.425 | 25.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.020462 |
| -0.010661 | ... | ... | 29.200 | -4.425 | 24.775 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.020328 |
| -0.010231 | ... | ... | 28.200 | -4.425 | 23.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.020193 |
| -0.040035 | ... | ... | 27.200 | -4.400 | 22.800 | 205000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.034485 |
| -0.039452 | ... | ... | 26.200 | -4.400 | 21.800 | 206000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.034212 |
| -0.038859 | ... | ... | 25.200 | -4.400 | 20.800 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.033927 |
| -0.038259 | ... | ... | 24.200 | -4.400 | 19.800 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.03362 |
| -0.037648 | ... | ... | 23.225 | -4.425 | 18.800 | 209000 | 0.025 | 0 | 0.025 | ... | ... | -0.033307 |
| -0.03702 | ... | ... | 22.225 | -4.425 | 17.800 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.032979 |
| -0.036375 | ... | ... | 21.225 | -4.425 | 16.800 | 211000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.057029 |
| -0.05907 | ... | ... | 20.225 | -4.400 | 15.825 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.056321 |
| -0.058082 | ... | ... | 19.225 | -4.400 | 14.825 | 213000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.055563 |
| -0.057044 | ... | ... | 18.250 | -4.425 | 13.825 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.054761 |
| -0.075758 | ... | ... | 17.250 | -4.400 | 12.850 | 215000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.074028 |
| -0.074217 | ... | ... | 16.250 | -4.400 | 11.850 | 216000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.090683 |
| -0.089953 | ... | ... | 15.250 | -4.375 | 10.875 | 217000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.088795 |
| -0.118389 | 10.200 | 10.200 | 14.250 | -4.325 | 9.925 | 218000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.11762 |
| -0.128725 | ... | ... | 13.250 | -4.300 | 8.950 | 219000 | 0.200 | 0.150 | 0.050 | 0.175 | 0.075 | -0.141325 |
| -0.160946 | ... | ... | 12.250 | -4.225 | 8.025 | 220000 | 0.250 | 0.200 | 0.050 | 0.225 | 0.100 | -0.160632 |
| -0.186148 | ... | ... | 11.250 | -4.150 | 7.100 | 221000 | 0.325 | 0.275 | 0.050 | 0.375 | 0.225 | -0.186001 |
| -0.22233 | ... | ... | 10.275 | -4.050 | 6.225 | 222000 | 0.450 | 0.375 | 0.075 | ... | ... | -0.222315 |
| -0.254976 | ... | ... | 9.300 | -3.925 | 5.375 | 223000 | 0.600 | 0.500 | 0.100 | 0.700 | 0.075 | -0.255043 |
| -0.287698 | ... | ... | 8.325 | -3.750 | 4.575 | 224000 | 0.800 | 0.675 | 0.125 | 0.100 | 0.075 | -0.287802 |
| -0.315398 | 3.750 | 3.750 | 7.375 | -3.550 | 3.825 | 225000 | 1.050 | 0.875 | 0.175 | 1.200 | 0.150 | -0.315506 |
| -0.333954 | ... | ... | 6.425 | -3.300 | 3.125 | 226000 | 1.350 | 1.125 | 0.225 | 1.075 | 0.225 | -0.334037 |
| -0.339978 | 3 | 2.600 | 5.500 | -3.025 | 2.475 | 227000 | 1.700 | 1.400 | 0.300 | 1.700 | 1.075 | -0.340018 |
| -0.338701 | 4.200 | 1.750 | 4.625 | -2.700 | 1.925 | 228000 | 2.150 | 1.725 | 0.425 | 1.950 | 0.425 | -0.338689 |
| -0.319472 | 2.250 | 1.250 | 3.800 | -2.375 | 1.425 | 229000 | 2.650 | 2.050 | 0.600 | 2.225 | 0.525 | -0.319411 |
| -0.290632 | 1.375 | 0.900 | 3.025 | -2 | 1.025 | 230000 | 3.250 | 2.425 | 0.825 | 3.375 | 0.700 | -0.29054 |
| -0.255989 | 2.275 | 0.575 | 2.350 | -1.625 | 0.725 | 231000 | 3.950 | 2.800 | 1.150 | 3.400 | 0.950 | -0.255895 |
| -0.216624 | 1.375 | 0.425 | 1.750 | -1.250 | 0.500 | 232000 | 4.725 | 3.175 | 1.550 | 4.250 | 1.300 | -0.216574 |
| -0.181157 | 1.150 | 0.350 | 1.275 | -0.925 | 0.350 | 233000 | 5.575 | 3.500 | 2.075 | 2.275 | 1.800 | -0.1812 |
| -0.150731 | 0.900 | 0.200 | 0.900 | -0.650 | 0.250 | 234000 | 6.475 | 3.775 | 2.700 | 2.425 | 2.425 | -0.150916 |
| -0.121639 | 0.450 | 0.150 | 0.600 | -0.425 | 0.175 | 235000 | 7.400 | 4 | 3.400 | 3.100 | 3.100 | -0.122032 |
| -0.098261 | 0.275 | 0.075 | 0.400 | -0.275 | 0.125 | 236000 | 8.350 | 4.175 | 4.175 | 6.975 | 6.975 | -0.098913 |
| -0.085531 | 0.075 | 0.075 | 0.250 | -0.150 | 0.100 | 237000 | 9.325 | 4.275 | 5.050 | 6.675 | 6.675 | -0.086438 |
| -0.070378 | 0.075 | 0.075 | 0.150 | -0.075 | 0.075 | 238000 | 10.300 | 4.350 | 5.950 | 8 | 8 | -0.071621 |
| -0.052438 | ... | ... | 0.100 | -0.050 | 0.050 | 239000 | 11.275 | 4.375 | 6.900 | 7.150 | 6.975 | -0.054147 |
| -0.03073 | ... | ... | 0.075 | -0.050 | 0.025 | 240000 | 12.250 | 4.400 | 7.850 | 8.300 | 7.350 | -0.033215 |
| -0.031198 | ... | ... | 0.050 | -0.025 | 0.025 | 241000 | 13.250 | 4.400 | 8.850 | ... | ... | -0.033951 |
| -0.031631 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 14.250 | 4.425 | 9.825 | ... | ... | -0.034661 |
| -0.032045 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 15.225 | 4.400 | 10.825 | ... | ... | -0.006549 |
| -0.018948 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 244000 | 16.225 | 4.425 | 11.800 | ... | ... | -0.006979 |
| -0.019137 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 17.225 | 4.425 | 12.800 | ... | ... | -0.00741 |
| -0.01933 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 18.225 | 4.425 | 13.800 | ... | ... | -0.007841 |
| -0.0195 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 19.225 | 4.425 | 14.800 | ... | ... | -0.008271 |
| -0.019661 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 20.225 | 4.425 | 15.800 | ... | ... | -0.008702 |
| -0.019824 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 21.225 | 4.425 | 16.800 | ... | ... | -0.009132 |
| -0.019977 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 22.225 | 4.425 | 17.800 | ... | ... | -0.009563 |
| -0.020118 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 23.225 | 4.425 | 18.800 | ... | ... | -0.009993 |
| -0.020254 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 24.225 | 4.425 | 19.800 | ... | ... | -0.010424 |
| -0.02039 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 25.225 | 4.425 | 20.800 | ... | ... | -0.010854 |
| -0.020521 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 26.225 | 4.425 | 21.800 | ... | ... | -0.011285 |
| -0.020643 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 27.225 | 4.425 | 22.800 | ... | ... | -0.011715 |
| -0.020761 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 28.225 | 4.425 | 23.800 | ... | ... | -0.012146 |
| -0.020875 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 29.225 | 4.425 | 24.800 | ... | ... | -0.012576 |
| -0.020988 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 30.225 | 4.425 | 25.800 | ... | ... | -0.013006 |
| -0.021097 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 31.225 | 4.425 | 26.800 | ... | ... | -0.013437 |
| -0.021201 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 260000 | 32.225 | 4.425 | 27.800 | ... | ... | -0.013867 |
| -0.021303 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 33.225 | 4.425 | 28.800 | ... | ... | -0.014298 |
| -0.021402 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 34.225 | 4.425 | 29.800 | ... | ... | -0.014728 |
| -0.021499 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 35.225 | 4.425 | 30.800 | ... | ... | -0.015158 |
| -0.021592 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 36.225 | 4.425 | 31.800 | ... | ... | -0.015589 |
| -0.02168 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 37.225 | 4.425 | 32.800 | ... | ... | -0.016019 |
| -0.021769 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 38.225 | 4.425 | 33.800 | ... | ... | -0.016449 |
| -0.021856 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 39.225 | 4.425 | 34.800 | ... | ... | -0.016879 |
| -0.021942 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 40.225 | 4.425 | 35.800 | ... | ... | -0.01731 |
| -0.022025 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 41.225 | 4.425 | 36.800 | ... | ... | -0.01774 |
| -0.022107 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 42.225 | 4.425 | 37.800 | ... | ... | -0.01817 |
| -0.022185 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 43.225 | 4.425 | 38.800 | ... | ... | -0.0186 |
| -0.022257 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 44.225 | 4.425 | 39.800 | ... | ... | -0.01903 |
| -0.02233 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 45.225 | 4.425 | 40.800 | ... | ... | -0.019461 |
| -0.022405 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 46.225 | 4.425 | 41.800 | ... | ... | -0.019891 |
| -0.022478 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 47.225 | 4.425 | 42.800 | ... | ... | -0.020321 |
| -0.022551 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 48.225 | 4.425 | 43.800 | ... | ... | -0.020751 |
| -0.022622 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 49.225 | 4.425 | 44.800 | ... | ... | -0.021181 |
| -0.022692 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 50.225 | 4.425 | 45.800 | ... | ... | -0.021611 |
| -0.022757 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 51.225 | 4.425 | 46.800 | ... | ... | -0.022041 |
| -0.02282 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 52.225 | 4.425 | 47.800 | ... | ... | -0.022471 |
| -0.022881 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 53.225 | 4.425 | 48.800 | ... | ... | -0.022901 |
| -0.022942 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 54.225 | 4.425 | 49.800 | ... | ... | -0.023331 |
| -0.023002 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 55.225 | 4.425 | 50.800 | ... | ... | -0.023761 |
| -0.023064 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 56.225 | 4.425 | 51.800 | ... | ... | -0.02419 |
| -0.023126 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 57.225 | 4.425 | 52.800 | ... | ... | -0.02462 |
| -0.023187 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 58.225 | 4.425 | 53.800 | ... | ... | -0.02505 |
| -0.023247 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 287000 | 59.225 | 4.425 | 54.800 | ... | ... | -0.02548 |
| -0.023305 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 60.225 | 4.425 | 55.800 | ... | ... | -0.025909 |
| -0.023359 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 61.225 | 4.425 | 56.800 | ... | ... | -0.026338 |
| -0.023412 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 62.225 | 4.425 | 57.800 | ... | ... | -0.026767 |
| -0.023465 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 63.225 | 4.425 | 58.800 | ... | ... | -0.027196 |
| -0.023517 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 64.225 | 4.425 | 59.800 | ... | ... | -0.027625 |
| -0.023568 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 65.225 | 4.425 | 60.800 | ... | ... | -0.028054 |
| -0.023619 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 66.225 | 4.425 | 61.800 | ... | ... | -0.028483 |
| -0.02367 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 67.225 | 4.425 | 62.800 | ... | ... | -0.028912 |
| -0.02372 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 68.225 | 4.425 | 63.800 | ... | ... | -0.029341 |
| -0.02377 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 69.225 | 4.425 | 64.800 | ... | ... | -0.02977 |
| -0.023822 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 70.225 | 4.425 | 65.800 | ... | ... | -0.030199 |
| -0.023871 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 71.225 | 4.425 | 66.800 | ... | ... | -0.030628 |
| -0.023917 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 72.225 | 4.425 | 67.800 | ... | ... | -0.031057 |
| -0.023963 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 73.225 | 4.425 | 68.800 | ... | ... | -0.031486 |
| -0.024009 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 74.225 | 4.425 | 69.800 | ... | ... | -0.031914 |
| -0.024054 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 75.225 | 4.425 | 70.800 | ... | ... | -0.032343 |
| -0.024099 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 76.225 | 4.425 | 71.800 | ... | ... | -0.032772 |
| -0.024143 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 77.225 | 4.425 | 72.800 | ... | ... | -0.0332 |
| -0.024187 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 78.225 | 4.425 | 73.800 | ... | ... | -0.033629 |
| -0.02423 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 79.225 | 4.425 | 74.800 | ... | ... | -0.034058 |
| -0.024273 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 80.225 | 4.425 | 75.800 | ... | ... | -0.034486 |
| -0.024316 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 81.225 | 4.425 | 76.800 | ... | ... | -0.034915 |
| -0.024358 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 82.225 | 4.425 | 77.800 | ... | ... | -0.035344 |
| -0.02444 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 84.225 | 4.425 | 79.800 | ... | ... | -0.036201 |
| -0.024515 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 86.225 | 4.425 | 81.800 | ... | ... | -0.037058 |
| -0.024593 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 88.225 | 4.425 | 83.800 | ... | ... | -0.037916 |
| -0.02467 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 90.225 | 4.425 | 85.800 | ... | ... | -0.038774 |
| -0.024746 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 92.225 | 4.425 | 87.800 | ... | ... | -0.039631 |
| -0.024821 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 94.225 | 4.425 | 89.800 | ... | ... | -0.040489 |
| -0.024894 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 96.225 | 4.425 | 91.800 | ... | ... | -0.041346 |
| -0.024966 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 98.225 | 4.425 | 93.800 | ... | ... | -0.042203 |
| -0.025034 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 100.225 | 4.425 | 95.800 | ... | ... | -0.04306 |
| -0.025099 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 102.225 | 4.425 | 97.800 | ... | ... | -0.043917 |
| -0.025162 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 104.225 | 4.425 | 99.800 | ... | ... | -0.044774 |
| -0.025225 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 106.225 | 4.425 | 101.800 | ... | ... | -0.045631 |
| -0.025287 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 108.225 | 4.425 | 103.800 | ... | ... | -0.046487 |
| -0.025351 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 110.225 | 4.425 | 105.800 | ... | ... | -0.047343 |
| -0.025414 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 112.225 | 4.425 | 107.800 | ... | ... | -0.0482 |
| -0.025477 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 114.225 | 4.425 | 109.800 | ... | ... | -0.049056 |
| -0.025539 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 116.225 | 4.425 | 111.800 | ... | ... | -0.049912 |
| -0.025597 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 118.225 | 4.425 | 113.800 | ... | ... | -0.050768 |
| -0.025652 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 120.225 | 4.425 | 115.800 | ... | ... | -0.051623 |
| -0.025708 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 122.225 | 4.425 | 117.800 | ... | ... | -0.052479 |
| -0.025762 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 124.225 | 4.425 | 119.800 | ... | ... | -0.053334 |
| -0.025816 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 126.225 | 4.425 | 121.800 | ... | ... | -0.05419 |
| -0.025869 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 128.225 | 4.425 | 123.800 | ... | ... | -0.055045 |
| -0.025922 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 130.225 | 4.425 | 125.800 | ... | ... | -0.0559 |
| -0.025975 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 132.225 | 4.425 | 127.800 | ... | ... | -0.056755 |
| -0.026026 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 134.225 | 4.425 | 129.800 | ... | ... | -0.057609 |
| -0.026078 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 136.225 | 4.425 | 131.800 | ... | ... | -0.058464 |
| -0.026127 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 138.225 | 4.425 | 133.800 | ... | ... | -0.059318 |
| -0.026174 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 140.225 | 4.425 | 135.800 | ... | ... | -0.060172 |
| -0.026221 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 142.225 | 4.425 | 137.800 | ... | ... | -0.061026 |
| -0.026269 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 144.225 | 4.425 | 139.800 | ... | ... | -0.06188 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.