Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997753 | ... | ... | 126.200 | -4.425 | 121.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.997734 | ... | ... | 124.200 | -4.425 | 119.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.997716 | ... | ... | 122.200 | -4.425 | 117.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
| 0.997698 | ... | ... | 120.200 | -4.425 | 115.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
| 0.99768 | ... | ... | 118.200 | -4.425 | 113.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
| 0.997662 | ... | ... | 116.200 | -4.425 | 111.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| 0.997644 | ... | ... | 114.200 | -4.425 | 109.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.997626 | ... | ... | 112.200 | -4.425 | 107.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.997608 | ... | ... | 110.200 | -4.425 | 105.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.997591 | ... | ... | 108.200 | -4.425 | 103.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.997573 | ... | ... | 106.200 | -4.425 | 101.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| 0.997556 | ... | ... | 104.200 | -4.425 | 99.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
| 0.997539 | ... | ... | 102.200 | -4.425 | 97.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
| 0.997522 | ... | ... | 100.200 | -4.425 | 95.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
| 0.997505 | ... | ... | 98.200 | -4.425 | 93.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001094 |
| 0.997488 | ... | ... | 96.200 | -4.425 | 91.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
| 0.997471 | ... | ... | 94.200 | -4.425 | 89.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
| 0.997454 | ... | ... | 92.200 | -4.425 | 87.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.997437 | ... | ... | 90.200 | -4.425 | 85.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.997421 | ... | ... | 88.200 | -4.425 | 83.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.997404 | ... | ... | 86.200 | -4.425 | 81.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
| 0.997388 | ... | ... | 84.200 | -4.425 | 79.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
| 0.997372 | ... | ... | 82.200 | -4.425 | 77.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| 0.997355 | ... | ... | 80.200 | -4.425 | 75.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001398 |
| 0.997339 | ... | ... | 78.200 | -4.425 | 73.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
| 0.997323 | ... | ... | 76.200 | -4.425 | 71.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001483 |
| 0.997307 | ... | ... | 74.200 | -4.425 | 69.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001529 |
| 0.997299 | ... | ... | 73.200 | -4.425 | 68.775 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| 0.997291 | ... | ... | 72.200 | -4.425 | 67.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001577 |
| 0.997283 | ... | ... | 71.200 | -4.425 | 66.775 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| 0.997275 | ... | ... | 70.200 | -4.425 | 65.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001628 |
| 0.997267 | ... | ... | 69.200 | -4.425 | 64.775 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001654 |
| 0.997259 | ... | ... | 68.200 | -4.425 | 63.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
| 0.997252 | ... | ... | 67.200 | -4.425 | 62.775 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| 0.997244 | ... | ... | 66.200 | -4.425 | 61.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001738 |
| 0.997236 | ... | ... | 65.200 | -4.425 | 60.775 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001767 |
| 0.997228 | ... | ... | 64.200 | -4.425 | 59.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001798 |
| 0.99722 | ... | ... | 63.200 | -4.425 | 58.775 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001829 |
| 0.997212 | ... | ... | 62.200 | -4.425 | 57.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
| 0.997204 | ... | ... | 61.200 | -4.425 | 56.775 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
| 0.997197 | ... | ... | 60.200 | -4.425 | 55.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
| 0.997189 | ... | ... | 59.200 | -4.425 | 54.775 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001964 |
| 0.997181 | ... | ... | 58.200 | -4.425 | 53.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002001 |
| 0.997173 | ... | ... | 57.200 | -4.425 | 52.775 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
| 0.997165 | ... | ... | 56.200 | -4.425 | 51.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002078 |
| 0.997158 | ... | ... | 55.200 | -4.425 | 50.775 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002119 |
| 0.99715 | ... | ... | 54.200 | -4.425 | 49.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002161 |
| 0.997142 | ... | ... | 53.200 | -4.425 | 48.775 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002204 |
| 0.997135 | ... | ... | 52.200 | -4.425 | 47.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002249 |
| 0.997127 | ... | ... | 51.200 | -4.425 | 46.775 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| 0.997119 | ... | ... | 50.200 | -4.425 | 45.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002344 |
| 0.997112 | ... | ... | 49.200 | -4.425 | 44.775 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002394 |
| 0.997104 | ... | ... | 48.200 | -4.425 | 43.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002447 |
| 0.997096 | ... | ... | 47.200 | -4.425 | 42.775 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002502 |
| 0.997089 | ... | ... | 46.200 | -4.425 | 41.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| 0.997081 | ... | ... | 45.200 | -4.425 | 40.775 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| 0.997074 | ... | ... | 44.200 | -4.425 | 39.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| 0.997066 | ... | ... | 43.200 | -4.425 | 38.775 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002745 |
| 0.997059 | ... | ... | 42.200 | -4.425 | 37.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002813 |
| 0.997051 | ... | ... | 41.200 | -4.425 | 36.775 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| 0.997044 | ... | ... | 40.200 | -4.425 | 35.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00296 |
| 0.997037 | ... | ... | 39.200 | -4.425 | 34.775 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.003039 |
| 0.997029 | ... | ... | 38.200 | -4.425 | 33.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003121 |
| 0.997022 | ... | ... | 37.200 | -4.425 | 32.775 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.003209 |
| 0.997014 | ... | ... | 36.200 | -4.425 | 31.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003301 |
| 0.997007 | ... | ... | 35.200 | -4.425 | 30.775 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.003398 |
| 0.997 | ... | ... | 34.200 | -4.425 | 29.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003502 |
| 0.996992 | ... | ... | 33.200 | -4.425 | 28.775 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.003611 |
| 0.996985 | 28.425 | 28.425 | 32.200 | -4.425 | 27.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003728 |
| 0.996978 | ... | ... | 31.200 | -4.425 | 26.775 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.003852 |
| 0.99697 | ... | ... | 30.200 | -4.425 | 25.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003985 |
| 0.996963 | ... | ... | 29.200 | -4.425 | 24.775 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.004127 |
| 0.996956 | ... | ... | 28.200 | -4.425 | 23.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00428 |
| 0.990484 | ... | ... | 27.200 | -4.400 | 22.800 | 205000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007527 |
| 0.990201 | ... | ... | 26.200 | -4.400 | 21.800 | 206000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007823 |
| 0.989895 | ... | ... | 25.200 | -4.400 | 20.800 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.008143 |
| 0.98956 | ... | ... | 24.200 | -4.400 | 19.800 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.008489 |
| 0.989195 | ... | ... | 23.225 | -4.425 | 18.800 | 209000 | 0.025 | 0 | 0.025 | ... | ... | -0.008869 |
| 0.988794 | ... | ... | 22.225 | -4.425 | 17.800 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.009287 |
| 0.988353 | ... | ... | 21.225 | -4.425 | 16.800 | 211000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.016661 |
| 0.980875 | ... | ... | 20.225 | -4.400 | 15.825 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.017505 |
| 0.979955 | ... | ... | 19.225 | -4.400 | 14.825 | 213000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018444 |
| 0.978925 | ... | ... | 18.250 | -4.425 | 13.825 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.019498 |
| 0.970676 | ... | ... | 17.250 | -4.400 | 12.850 | 215000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.02792 |
| 0.968915 | ... | ... | 16.250 | -4.400 | 11.850 | 216000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.036519 |
| 0.959759 | ... | ... | 15.250 | -4.375 | 10.875 | 217000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.038994 |
| 0.943614 | 10.200 | 10.200 | 14.250 | -4.325 | 9.925 | 218000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.055305 |
| 0.932994 | ... | ... | 13.250 | -4.300 | 8.950 | 219000 | 0.200 | 0.150 | 0.050 | 0.175 | 0.075 | -0.071987 |
| 0.909435 | ... | ... | 12.250 | -4.225 | 8.025 | 220000 | 0.250 | 0.200 | 0.050 | 0.225 | 0.100 | -0.089706 |
| 0.884916 | ... | ... | 11.250 | -4.150 | 7.100 | 221000 | 0.325 | 0.275 | 0.050 | 0.375 | 0.225 | -0.114331 |
| 0.849186 | ... | ... | 10.275 | -4.050 | 6.225 | 222000 | 0.450 | 0.375 | 0.075 | ... | ... | -0.150175 |
| 0.807917 | ... | ... | 9.300 | -3.925 | 5.375 | 223000 | 0.600 | 0.500 | 0.100 | 0.700 | 0.075 | -0.191539 |
| 0.757665 | ... | ... | 8.325 | -3.750 | 4.575 | 224000 | 0.800 | 0.675 | 0.125 | 0.100 | 0.075 | -0.241873 |
| 0.699706 | 3.750 | 3.750 | 7.375 | -3.550 | 3.825 | 225000 | 1.050 | 0.875 | 0.175 | 1.200 | 0.150 | -0.299897 |
| 0.634945 | ... | ... | 6.425 | -3.300 | 3.125 | 226000 | 1.350 | 1.125 | 0.225 | 1.075 | 0.225 | -0.364705 |
| 0.563811 | 3 | 2.600 | 5.500 | -3.025 | 2.475 | 227000 | 1.700 | 1.400 | 0.300 | 1.700 | 1.075 | -0.435867 |
| 0.486729 | 4.200 | 1.750 | 4.625 | -2.700 | 1.925 | 228000 | 2.150 | 1.725 | 0.425 | 1.950 | 0.425 | -0.512954 |
| 0.4065 | 2.250 | 1.250 | 3.800 | -2.375 | 1.425 | 229000 | 2.650 | 2.050 | 0.600 | 2.225 | 0.525 | -0.593163 |
| 0.327193 | 1.375 | 0.900 | 3.025 | -2 | 1.025 | 230000 | 3.250 | 2.425 | 0.825 | 3.375 | 0.700 | -0.672423 |
| 0.254975 | 2.275 | 0.575 | 2.350 | -1.625 | 0.725 | 231000 | 3.950 | 2.800 | 1.150 | 3.400 | 0.950 | -0.744564 |
| 0.192222 | 1.375 | 0.425 | 1.750 | -1.250 | 0.500 | 232000 | 4.725 | 3.175 | 1.550 | 4.250 | 1.300 | -0.807212 |
| 0.143469 | 1.150 | 0.350 | 1.275 | -0.925 | 0.350 | 233000 | 5.575 | 3.500 | 2.075 | 2.275 | 1.800 | -0.855841 |
| 0.10713 | 0.900 | 0.200 | 0.900 | -0.650 | 0.250 | 234000 | 6.475 | 3.775 | 2.700 | 2.425 | 2.425 | -0.892048 |
| 0.078407 | 0.450 | 0.150 | 0.600 | -0.425 | 0.175 | 235000 | 7.400 | 4 | 3.400 | 3.100 | 3.100 | -0.920619 |
| 0.057782 | 0.275 | 0.075 | 0.400 | -0.275 | 0.125 | 236000 | 8.350 | 4.175 | 4.175 | 6.975 | 6.975 | -0.94109 |
| 0.045919 | 0.075 | 0.075 | 0.250 | -0.150 | 0.100 | 237000 | 9.325 | 4.275 | 5.050 | 6.675 | 6.675 | -0.952834 |
| 0.03489 | 0.075 | 0.075 | 0.150 | -0.075 | 0.075 | 238000 | 10.300 | 4.350 | 5.950 | 8 | 8 | -0.963718 |
| 0.024264 | ... | ... | 0.100 | -0.050 | 0.050 | 239000 | 11.275 | 4.375 | 6.900 | 7.150 | 6.975 | -0.974151 |
| 0.01344 | ... | ... | 0.075 | -0.050 | 0.025 | 240000 | 12.250 | 4.400 | 7.850 | 8.300 | 7.350 | -0.984658 |
| 0.012673 | ... | ... | 0.050 | -0.025 | 0.025 | 241000 | 13.250 | 4.400 | 8.850 | ... | ... | -0.985391 |
| 0.011999 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 14.250 | 4.425 | 9.825 | ... | ... | -0.986031 |
| 0.011406 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 15.225 | 4.400 | 10.825 | ... | ... | -0.99668 |
| 0.006453 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 244000 | 16.225 | 4.425 | 11.800 | ... | ... | -0.996673 |
| 0.006162 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 17.225 | 4.425 | 12.800 | ... | ... | -0.996666 |
| 0.005903 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 18.225 | 4.425 | 13.800 | ... | ... | -0.996659 |
| 0.005664 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 19.225 | 4.425 | 14.800 | ... | ... | -0.996652 |
| 0.005446 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 20.225 | 4.425 | 15.800 | ... | ... | -0.996645 |
| 0.00525 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 21.225 | 4.425 | 16.800 | ... | ... | -0.996638 |
| 0.005068 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 22.225 | 4.425 | 17.800 | ... | ... | -0.996631 |
| 0.004899 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 23.225 | 4.425 | 18.800 | ... | ... | -0.996624 |
| 0.004743 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 24.225 | 4.425 | 19.800 | ... | ... | -0.996617 |
| 0.004599 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 25.225 | 4.425 | 20.800 | ... | ... | -0.99661 |
| 0.004466 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 26.225 | 4.425 | 21.800 | ... | ... | -0.996603 |
| 0.00434 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 27.225 | 4.425 | 22.800 | ... | ... | -0.996596 |
| 0.004222 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 28.225 | 4.425 | 23.800 | ... | ... | -0.996589 |
| 0.004111 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 29.225 | 4.425 | 24.800 | ... | ... | -0.996583 |
| 0.004008 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 30.225 | 4.425 | 25.800 | ... | ... | -0.996576 |
| 0.003911 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 31.225 | 4.425 | 26.800 | ... | ... | -0.996569 |
| 0.003818 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 260000 | 32.225 | 4.425 | 27.800 | ... | ... | -0.996562 |
| 0.003731 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 33.225 | 4.425 | 28.800 | ... | ... | -0.996555 |
| 0.003649 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 34.225 | 4.425 | 29.800 | ... | ... | -0.996549 |
| 0.00357 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 35.225 | 4.425 | 30.800 | ... | ... | -0.996542 |
| 0.003496 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 36.225 | 4.425 | 31.800 | ... | ... | -0.996535 |
| 0.003425 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 37.225 | 4.425 | 32.800 | ... | ... | -0.996528 |
| 0.003357 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 38.225 | 4.425 | 33.800 | ... | ... | -0.996521 |
| 0.003293 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 39.225 | 4.425 | 34.800 | ... | ... | -0.996515 |
| 0.003232 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 40.225 | 4.425 | 35.800 | ... | ... | -0.996508 |
| 0.003174 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 41.225 | 4.425 | 36.800 | ... | ... | -0.996501 |
| 0.003118 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 42.225 | 4.425 | 37.800 | ... | ... | -0.996495 |
| 0.003064 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 43.225 | 4.425 | 38.800 | ... | ... | -0.996488 |
| 0.003012 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 44.225 | 4.425 | 39.800 | ... | ... | -0.996481 |
| 0.002962 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 45.225 | 4.425 | 40.800 | ... | ... | -0.996475 |
| 0.002914 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 46.225 | 4.425 | 41.800 | ... | ... | -0.996468 |
| 0.002869 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 47.225 | 4.425 | 42.800 | ... | ... | -0.996461 |
| 0.002825 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 48.225 | 4.425 | 43.800 | ... | ... | -0.996455 |
| 0.002783 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 49.225 | 4.425 | 44.800 | ... | ... | -0.996448 |
| 0.002742 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 50.225 | 4.425 | 45.800 | ... | ... | -0.996441 |
| 0.002703 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 51.225 | 4.425 | 46.800 | ... | ... | -0.996435 |
| 0.002664 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 52.225 | 4.425 | 47.800 | ... | ... | -0.996428 |
| 0.002627 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 53.225 | 4.425 | 48.800 | ... | ... | -0.996421 |
| 0.002592 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 54.225 | 4.425 | 49.800 | ... | ... | -0.996415 |
| 0.002557 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 55.225 | 4.425 | 50.800 | ... | ... | -0.996408 |
| 0.002524 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 56.225 | 4.425 | 51.800 | ... | ... | -0.996402 |
| 0.002492 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 57.225 | 4.425 | 52.800 | ... | ... | -0.996395 |
| 0.002461 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 58.225 | 4.425 | 53.800 | ... | ... | -0.996389 |
| 0.002432 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 287000 | 59.225 | 4.425 | 54.800 | ... | ... | -0.996382 |
| 0.002402 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 60.225 | 4.425 | 55.800 | ... | ... | -0.996375 |
| 0.002374 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 61.225 | 4.425 | 56.800 | ... | ... | -0.996369 |
| 0.002346 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 62.225 | 4.425 | 57.800 | ... | ... | -0.996363 |
| 0.002319 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 63.225 | 4.425 | 58.800 | ... | ... | -0.996356 |
| 0.002293 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 64.225 | 4.425 | 59.800 | ... | ... | -0.99635 |
| 0.002268 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 65.225 | 4.425 | 60.800 | ... | ... | -0.996343 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 66.225 | 4.425 | 61.800 | ... | ... | -0.996337 |
| 0.002219 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 67.225 | 4.425 | 62.800 | ... | ... | -0.99633 |
| 0.002196 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 68.225 | 4.425 | 63.800 | ... | ... | -0.996324 |
| 0.002174 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 69.225 | 4.425 | 64.800 | ... | ... | -0.996317 |
| 0.002152 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 70.225 | 4.425 | 65.800 | ... | ... | -0.996311 |
| 0.00213 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 71.225 | 4.425 | 66.800 | ... | ... | -0.996304 |
| 0.002109 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 72.225 | 4.425 | 67.800 | ... | ... | -0.996298 |
| 0.002089 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 73.225 | 4.425 | 68.800 | ... | ... | -0.996292 |
| 0.002069 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 74.225 | 4.425 | 69.800 | ... | ... | -0.996285 |
| 0.002049 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 75.225 | 4.425 | 70.800 | ... | ... | -0.996279 |
| 0.00203 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 76.225 | 4.425 | 71.800 | ... | ... | -0.996272 |
| 0.002012 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 77.225 | 4.425 | 72.800 | ... | ... | -0.996266 |
| 0.001994 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 78.225 | 4.425 | 73.800 | ... | ... | -0.99626 |
| 0.001976 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 79.225 | 4.425 | 74.800 | ... | ... | -0.996253 |
| 0.001959 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 80.225 | 4.425 | 75.800 | ... | ... | -0.996247 |
| 0.001942 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 81.225 | 4.425 | 76.800 | ... | ... | -0.99624 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 82.225 | 4.425 | 77.800 | ... | ... | -0.996234 |
| 0.001894 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 84.225 | 4.425 | 79.800 | ... | ... | -0.996221 |
| 0.001863 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 86.225 | 4.425 | 81.800 | ... | ... | -0.996209 |
| 0.001834 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 88.225 | 4.425 | 83.800 | ... | ... | -0.996196 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 90.225 | 4.425 | 85.800 | ... | ... | -0.996183 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 92.225 | 4.425 | 87.800 | ... | ... | -0.996171 |
| 0.001753 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 94.225 | 4.425 | 89.800 | ... | ... | -0.996158 |
| 0.001728 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 96.225 | 4.425 | 91.800 | ... | ... | -0.996145 |
| 0.001704 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 98.225 | 4.425 | 93.800 | ... | ... | -0.996133 |
| 0.001681 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 100.225 | 4.425 | 95.800 | ... | ... | -0.99612 |
| 0.001659 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 102.225 | 4.425 | 97.800 | ... | ... | -0.996108 |
| 0.001637 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 104.225 | 4.425 | 99.800 | ... | ... | -0.996095 |
| 0.001616 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 106.225 | 4.425 | 101.800 | ... | ... | -0.996083 |
| 0.001596 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 108.225 | 4.425 | 103.800 | ... | ... | -0.99607 |
| 0.001577 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 110.225 | 4.425 | 105.800 | ... | ... | -0.996058 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 112.225 | 4.425 | 107.800 | ... | ... | -0.996045 |
| 0.00154 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 114.225 | 4.425 | 109.800 | ... | ... | -0.996033 |
| 0.001522 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 116.225 | 4.425 | 111.800 | ... | ... | -0.99602 |
| 0.001505 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 118.225 | 4.425 | 113.800 | ... | ... | -0.996008 |
| 0.001489 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 120.225 | 4.425 | 115.800 | ... | ... | -0.995996 |
| 0.001473 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 122.225 | 4.425 | 117.800 | ... | ... | -0.995983 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 124.225 | 4.425 | 119.800 | ... | ... | -0.995971 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 126.225 | 4.425 | 121.800 | ... | ... | -0.995959 |
| 0.001427 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 128.225 | 4.425 | 123.800 | ... | ... | -0.995946 |
| 0.001413 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 130.225 | 4.425 | 125.800 | ... | ... | -0.995934 |
| 0.001399 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 132.225 | 4.425 | 127.800 | ... | ... | -0.995922 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 134.225 | 4.425 | 129.800 | ... | ... | -0.99591 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 136.225 | 4.425 | 131.800 | ... | ... | -0.995898 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 138.225 | 4.425 | 133.800 | ... | ... | -0.995886 |
| 0.001347 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 140.225 | 4.425 | 135.800 | ... | ... | -0.995873 |
| 0.001335 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 142.225 | 4.425 | 137.800 | ... | ... | -0.995861 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 144.225 | 4.425 | 139.800 | ... | ... | -0.995849 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.