Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.988876 | ... | ... | 134.200 | -0.775 | 133.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.988784 | ... | ... | 132.200 | -0.775 | 131.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
| 0.988693 | ... | ... | 130.200 | -0.775 | 129.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.988602 | ... | ... | 128.200 | -0.775 | 127.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| 0.988512 | ... | ... | 126.200 | -0.775 | 125.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.988422 | ... | ... | 124.200 | -0.775 | 123.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.988333 | ... | ... | 122.200 | -0.775 | 121.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.988244 | ... | ... | 120.200 | -0.775 | 119.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.988157 | ... | ... | 118.200 | -0.775 | 117.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.988069 | ... | ... | 116.200 | -0.775 | 115.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
| 0.987983 | ... | ... | 114.200 | -0.775 | 113.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| 0.987896 | ... | ... | 112.200 | -0.775 | 111.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.987811 | ... | ... | 110.200 | -0.775 | 109.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| 0.987725 | ... | ... | 108.200 | -0.775 | 107.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.987641 | ... | ... | 106.200 | -0.775 | 105.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
| 0.987556 | ... | ... | 104.200 | -0.775 | 103.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.987472 | ... | ... | 102.200 | -0.775 | 101.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00101 |
| 0.987389 | ... | ... | 100.200 | -0.775 | 99.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
| 0.987306 | ... | ... | 98.200 | -0.775 | 97.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.987223 | ... | ... | 96.200 | -0.775 | 95.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
| 0.987141 | ... | ... | 94.200 | -0.775 | 93.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
| 0.987059 | ... | ... | 92.200 | -0.775 | 91.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
| 0.986978 | ... | ... | 90.200 | -0.775 | 89.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
| 0.986897 | ... | ... | 88.200 | -0.775 | 87.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| 0.986817 | ... | ... | 86.200 | -0.775 | 85.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001236 |
| 0.986737 | ... | ... | 84.200 | -0.775 | 83.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
| 0.986657 | ... | ... | 82.200 | -0.775 | 81.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
| 0.986617 | ... | ... | 81.200 | -0.775 | 80.425 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| 0.986578 | ... | ... | 80.200 | -0.775 | 79.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
| 0.986538 | ... | ... | 79.200 | -0.775 | 78.425 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00136 |
| 0.986499 | ... | ... | 78.200 | -0.775 | 77.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001379 |
| 0.986459 | ... | ... | 77.200 | -0.775 | 76.425 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001399 |
| 0.98642 | ... | ... | 76.200 | -0.775 | 75.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001419 |
| 0.986381 | ... | ... | 75.200 | -0.775 | 74.425 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
| 0.986342 | ... | ... | 74.200 | -0.775 | 73.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001461 |
| 0.986303 | ... | ... | 73.200 | -0.775 | 72.425 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001483 |
| 0.986264 | ... | ... | 72.200 | -0.775 | 71.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| 0.986225 | ... | ... | 71.200 | -0.775 | 70.425 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001528 |
| 0.986186 | ... | ... | 70.200 | -0.775 | 69.425 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001551 |
| 0.986147 | ... | ... | 69.200 | -0.775 | 68.425 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001575 |
| 0.986109 | ... | ... | 68.200 | -0.775 | 67.425 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.002754 |
| 0.98607 | ... | ... | 67.200 | -0.775 | 66.425 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.002797 |
| 0.986032 | ... | ... | 66.200 | -0.775 | 65.425 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002841 |
| 0.985993 | ... | ... | 65.200 | -0.775 | 64.425 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.002886 |
| 0.985955 | ... | ... | 64.200 | -0.775 | 63.425 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.002933 |
| 0.985917 | ... | ... | 63.200 | -0.775 | 62.425 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.002981 |
| 0.985878 | ... | ... | 62.200 | -0.775 | 61.425 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.00303 |
| 0.98584 | ... | ... | 61.200 | -0.775 | 60.425 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.00308 |
| 0.985802 | ... | ... | 60.200 | -0.775 | 59.425 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.003132 |
| 0.985764 | ... | ... | 59.200 | -0.775 | 58.425 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003186 |
| 0.985726 | ... | ... | 58.200 | -0.775 | 57.425 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003241 |
| 0.985689 | ... | ... | 57.200 | -0.775 | 56.425 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003298 |
| 0.985651 | ... | ... | 56.200 | -0.775 | 55.425 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003357 |
| 0.985613 | ... | ... | 55.200 | -0.775 | 54.425 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003417 |
| 0.985576 | ... | ... | 54.200 | -0.775 | 53.425 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00348 |
| 0.985538 | ... | ... | 53.200 | -0.775 | 52.425 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.006207 |
| 0.985501 | ... | ... | 52.200 | -0.775 | 51.425 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.006322 |
| 0.985463 | ... | ... | 51.200 | -0.775 | 50.425 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.006441 |
| 0.985426 | ... | ... | 50.200 | -0.775 | 49.425 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.006564 |
| 0.985389 | ... | ... | 49.225 | -0.800 | 48.425 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.006691 |
| 0.9832 | ... | ... | 48.225 | -0.775 | 47.450 | 190000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006823 |
| 0.983111 | ... | ... | 47.225 | -0.775 | 46.450 | 191000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00696 |
| 0.983019 | ... | ... | 46.225 | -0.775 | 45.450 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.009774 |
| 0.982926 | ... | ... | 45.225 | -0.775 | 44.450 | 193000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.009974 |
| 0.98283 | ... | ... | 44.225 | -0.775 | 43.450 | 194000 | 0.075 | 0 | 0.075 | ... | ... | -0.010182 |
| 0.982732 | ... | ... | 43.250 | -0.800 | 42.450 | 195000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010399 |
| 0.980283 | ... | ... | 42.250 | -0.775 | 41.475 | 196000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010625 |
| 0.980118 | ... | ... | 41.250 | -0.775 | 40.475 | 197000 | 0.100 | 0 | 0.100 | ... | ... | -0.013556 |
| 0.979947 | ... | ... | 40.250 | -0.775 | 39.475 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.013859 |
| 0.97977 | ... | ... | 39.250 | -0.775 | 38.475 | 199000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014174 |
| 0.977125 | ... | ... | 38.275 | -0.775 | 37.500 | 200000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014504 |
| 0.976867 | ... | ... | 37.275 | -0.775 | 36.500 | 201000 | 0.125 | 0 | 0.125 | ... | ... | -0.017581 |
| 0.976598 | ... | ... | 36.275 | -0.775 | 35.500 | 202000 | 0.125 | 0 | 0.125 | ... | ... | -0.018004 |
| 0.976316 | ... | ... | 35.300 | -0.800 | 34.500 | 203000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018448 |
| 0.973421 | ... | ... | 34.300 | -0.775 | 33.525 | 204000 | 0.150 | 0 | 0.150 | ... | ... | -0.021663 |
| 0.973037 | ... | ... | 33.300 | -0.775 | 32.525 | 205000 | 0.150 | 0 | 0.150 | ... | ... | -0.022219 |
| 0.970015 | ... | ... | 32.325 | -0.775 | 31.550 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.022804 |
| 0.969514 | ... | ... | 31.325 | -0.775 | 30.550 | 207000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | -0.026218 |
| 0.968985 | ... | ... | 30.350 | -0.800 | 29.550 | 208000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.02694 |
| 0.965698 | ... | ... | 29.350 | -0.775 | 28.575 | 209000 | 0.200 | 0 | 0.200 | ... | ... | -0.030504 |
| 0.96233 | ... | ... | 28.375 | -0.775 | 27.600 | 210000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.031387 |
| 0.96153 | ... | ... | 27.400 | -0.800 | 26.600 | 211000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.035146 |
| 0.957932 | ... | ... | 26.425 | -0.800 | 25.625 | 212000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.036221 |
| 0.954209 | ... | ... | 25.450 | -0.800 | 24.650 | 213000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.040224 |
| 0.950344 | ... | ... | 24.475 | -0.800 | 23.675 | 214000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.044358 |
| 0.946315 | ... | ... | 23.500 | -0.800 | 22.700 | 215000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.048645 |
| 0.942102 | ... | ... | 22.525 | -0.800 | 21.725 | 216000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.053109 |
| 0.937678 | ... | ... | 21.575 | -0.825 | 20.750 | 217000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.057779 |
| 0.933015 | ... | ... | 20.600 | -0.825 | 19.775 | 218000 | 0.400 | -0.050 | 0.450 | 0.450 | 0.450 | -0.065376 |
| 0.925435 | ... | ... | 19.650 | -0.825 | 18.825 | 219000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.070552 |
| 0.917585 | ... | ... | 18.700 | -0.825 | 17.875 | 220000 | 0.475 | -0.050 | 0.525 | 0.500 | 0.475 | -0.078672 |
| 0.909403 | ... | ... | 17.750 | -0.825 | 16.925 | 221000 | 0.525 | -0.075 | 0.600 | 0.525 | 0.525 | -0.08711 |
| 0.898369 | ... | ... | 16.825 | -0.825 | 16 | 222000 | 0.600 | -0.050 | 0.650 | 0.550 | 0.550 | -0.098411 |
| 0.88697 | 15.550 | 15.550 | 15.900 | -0.825 | 15.075 | 223000 | 0.675 | -0.050 | 0.725 | 0.650 | 0.650 | -0.110055 |
| 0.875099 | ... | ... | 14.975 | -0.825 | 14.150 | 224000 | 0.750 | -0.050 | 0.800 | 0.825 | 0.675 | -0.122155 |
| 0.860442 | 13.950 | 13.950 | 14.075 | -0.825 | 13.250 | 225000 | 0.850 | -0.050 | 0.900 | 0.875 | 0.725 | -0.137031 |
| 0.845209 | ... | ... | 13.175 | -0.825 | 12.350 | 226000 | 0.950 | -0.050 | 1 | ... | ... | -0.152463 |
| 0.827252 | ... | ... | 12.300 | -0.825 | 11.475 | 227000 | 1.075 | -0.050 | 1.125 | ... | ... | -0.170602 |
| 0.806705 | 11.150 | 11.150 | 11.450 | -0.825 | 10.625 | 228000 | 1.225 | -0.050 | 1.275 | 1.275 | 1.100 | -0.191305 |
| 0.783718 | 10.325 | 10.325 | 10.625 | -0.825 | 9.800 | 229000 | 1.375 | -0.050 | 1.425 | 1.425 | 1.325 | -0.212748 |
| 0.759943 | 9.725 | 9.725 | 9.800 | -0.825 | 8.975 | 230000 | 1.575 | -0.050 | 1.625 | 1.625 | 1.300 | -0.238296 |
| 0.732311 | 8.625 | 8.625 | 9 | -0.800 | 8.200 | 231000 | 1.775 | -0.050 | 1.825 | 1.625 | 1.625 | -0.264649 |
| 0.702607 | 8.050 | 8.025 | 8.250 | -0.800 | 7.450 | 232000 | 2.025 | -0.025 | 2.050 | 2.100 | 1.950 | -0.294567 |
| 0.670909 | 7.525 | 7.525 | 7.500 | -0.775 | 6.725 | 233000 | 2.300 | -0.025 | 2.325 | 2.250 | 2.250 | -0.326448 |
| 0.63726 | ... | ... | 6.800 | -0.775 | 6.025 | 234000 | 2.600 | 0 | 2.600 | 2.625 | 2.300 | -0.360247 |
| 0.601668 | 6.225 | 6 | 6.125 | -0.775 | 5.350 | 235000 | 2.950 | 0.025 | 2.925 | 3.025 | 3.025 | -0.39649 |
| 0.563786 | 5.425 | 5.100 | 5.475 | -0.750 | 4.725 | 236000 | 3.300 | 0.025 | 3.275 | 3.175 | 3 | -0.433915 |
| 0.52426 | 4.950 | 4.800 | 4.875 | -0.725 | 4.150 | 237000 | 3.725 | 0.050 | 3.675 | 3.675 | 3.675 | -0.473478 |
| 0.483559 | 3.525 | 3.525 | 4.300 | -0.700 | 3.600 | 238000 | 4.175 | 0.075 | 4.100 | 4.250 | 3.700 | -0.514171 |
| 0.442518 | 3.750 | 3.700 | 3.750 | -0.625 | 3.125 | 239000 | 4.700 | 0.150 | 4.550 | 4.300 | 4.050 | -0.555155 |
| 0.401173 | 2.950 | 2.650 | 3.275 | -0.600 | 2.675 | 240000 | 5.250 | 0.175 | 5.075 | 5.125 | 4.750 | -0.596392 |
| 0.360464 | ... | ... | 2.825 | -0.550 | 2.275 | 241000 | 5.850 | 0.225 | 5.625 | 5.675 | 5.300 | -0.63694 |
| 0.321182 | 1.850 | 1.850 | 2.425 | -0.500 | 1.925 | 242000 | 6.500 | 0.275 | 6.225 | 5.900 | 5.900 | -0.676008 |
| 0.284168 | 2.075 | 1.800 | 2.075 | -0.450 | 1.625 | 243000 | 7.200 | 0.325 | 6.875 | ... | ... | -0.712757 |
| 0.250313 | ... | ... | 1.775 | -0.400 | 1.375 | 244000 | 7.925 | 0.350 | 7.575 | 7.975 | 7.750 | -0.748199 |
| 0.218366 | 1.125 | 1.125 | 1.500 | -0.350 | 1.150 | 245000 | 8.700 | 0.400 | 8.300 | ... | ... | -0.780062 |
| 0.188475 | 1.250 | 0.975 | 1.275 | -0.325 | 0.950 | 246000 | 9.525 | 0.450 | 9.075 | ... | ... | -0.807369 |
| 0.163573 | 0.875 | 0.875 | 1.075 | -0.275 | 0.800 | 247000 | 10.350 | 0.475 | 9.875 | ... | ... | -0.834532 |
| 0.141713 | ... | ... | 0.925 | -0.250 | 0.675 | 248000 | 11.225 | 0.525 | 10.700 | ... | ... | -0.856157 |
| 0.123173 | 0.700 | 0.550 | 0.775 | -0.200 | 0.575 | 249000 | 12.125 | 0.575 | 11.550 | ... | ... | -0.874423 |
| 0.104917 | ... | ... | 0.650 | -0.175 | 0.475 | 250000 | 13.025 | 0.575 | 12.450 | ... | ... | -0.892365 |
| 0.09021 | 0.475 | 0.475 | 0.575 | -0.175 | 0.400 | 251000 | 13.950 | 0.600 | 13.350 | ... | ... | -0.906728 |
| 0.079385 | ... | ... | 0.475 | -0.125 | 0.350 | 252000 | 14.900 | 0.650 | 14.250 | ... | ... | -0.917198 |
| 0.068904 | ... | ... | 0.425 | -0.125 | 0.300 | 253000 | 15.850 | 0.650 | 15.200 | ... | ... | -0.927298 |
| 0.058631 | ... | ... | 0.375 | -0.125 | 0.250 | 254000 | 16.800 | 0.650 | 16.150 | ... | ... | -0.937146 |
| 0.05254 | ... | ... | 0.325 | -0.100 | 0.225 | 255000 | 17.775 | 0.675 | 17.100 | ... | ... | -0.942861 |
| 0.0467 | ... | ... | 0.275 | -0.075 | 0.200 | 256000 | 18.750 | 0.700 | 18.050 | ... | ... | -0.94831 |
| 0.041056 | 0.175 | 0.175 | 0.250 | -0.075 | 0.175 | 257000 | 19.725 | 0.700 | 19.025 | ... | ... | -0.953538 |
| 0.035558 | ... | ... | 0.225 | -0.075 | 0.150 | 258000 | 20.700 | 0.700 | 20 | ... | ... | -0.958591 |
| 0.03444 | ... | ... | 0.200 | -0.050 | 0.150 | 259000 | 21.675 | 0.700 | 20.975 | ... | ... | -0.963509 |
| 0.029232 | ... | ... | 0.175 | -0.050 | 0.125 | 260000 | 22.675 | 0.725 | 21.950 | ... | ... | -0.964173 |
| 0.02404 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 261000 | 23.650 | 0.725 | 22.925 | ... | ... | -0.968816 |
| 0.023357 | ... | ... | 0.150 | -0.050 | 0.100 | 262000 | 24.650 | 0.750 | 23.900 | ... | ... | -0.969259 |
| 0.022719 | ... | ... | 0.125 | -0.025 | 0.100 | 263000 | 25.625 | 0.725 | 24.900 | ... | ... | -0.973706 |
| 0.017777 | ... | ... | 0.125 | -0.050 | 0.075 | 264000 | 26.625 | 0.750 | 25.875 | ... | ... | -0.973967 |
| 0.017319 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 27.625 | 0.750 | 26.875 | ... | ... | -0.974208 |
| 0.016889 | ... | ... | 0.100 | -0.025 | 0.075 | 266000 | 28.600 | 0.725 | 27.875 | ... | ... | -0.978394 |
| 0.012025 | ... | ... | 0.100 | -0.050 | 0.050 | 267000 | 29.600 | 0.750 | 28.850 | ... | ... | -0.97849 |
| 0.011741 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 30.600 | 0.750 | 29.850 | ... | ... | -0.978579 |
| 0.011472 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 31.600 | 0.750 | 30.850 | ... | ... | -0.97866 |
| 0.011218 | ... | ... | 0.075 | -0.025 | 0.050 | 270000 | 32.600 | 0.775 | 31.825 | ... | ... | -0.978734 |
| 0.010977 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 33.575 | 0.750 | 32.825 | ... | ... | -0.98253 |
| 0.010748 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 34.575 | 0.750 | 33.825 | ... | ... | -0.982497 |
| 0.006039 | ... | ... | 0.075 | -0.050 | 0.025 | 273000 | 35.575 | 0.750 | 34.825 | ... | ... | -0.982464 |
| 0.005917 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 36.575 | 0.750 | 35.825 | ... | ... | -0.982431 |
| 0.005801 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 37.575 | 0.750 | 36.825 | ... | ... | -0.982398 |
| 0.00569 | ... | ... | 0.050 | -0.025 | 0.025 | 276000 | 38.575 | 0.750 | 37.825 | ... | ... | -0.982366 |
| 0.005585 | ... | ... | 0.050 | -0.025 | 0.025 | 277000 | 39.575 | 0.750 | 38.825 | ... | ... | -0.982333 |
| 0.005483 | ... | ... | 0.050 | -0.025 | 0.025 | 278000 | 40.575 | 0.775 | 39.800 | ... | ... | -0.9823 |
| 0.005386 | ... | ... | 0.050 | -0.025 | 0.025 | 279000 | 41.575 | 0.775 | 40.800 | ... | ... | -0.982268 |
| 0.005293 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 42.575 | 0.775 | 41.800 | ... | ... | -0.982235 |
| 0.005204 | ... | ... | 0.050 | -0.025 | 0.025 | 281000 | 43.575 | 0.775 | 42.800 | ... | ... | -0.982202 |
| 0.005119 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 44.575 | 0.775 | 43.800 | ... | ... | -0.98217 |
| 0.005037 | ... | ... | 0.050 | -0.025 | 0.025 | 283000 | 45.575 | 0.775 | 44.800 | ... | ... | -0.982137 |
| 0.004959 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 46.575 | 0.775 | 45.800 | ... | ... | -0.982105 |
| 0.004883 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 47.575 | 0.775 | 46.800 | ... | ... | -0.982073 |
| 0.00481 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 48.575 | 0.775 | 47.800 | ... | ... | -0.98204 |
| 0.004739 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 49.575 | 0.775 | 48.800 | ... | ... | -0.982008 |
| 0.002716 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 50.575 | 0.775 | 49.800 | ... | ... | -0.981975 |
| 0.002677 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 51.575 | 0.775 | 50.800 | ... | ... | -0.981943 |
| 0.002639 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 52.575 | 0.775 | 51.800 | ... | ... | -0.981911 |
| 0.002603 | ... | ... | 0.025 | -0.012 | 0.013 | 291000 | 53.575 | 0.775 | 52.800 | ... | ... | -0.981879 |
| 0.002567 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 54.575 | 0.775 | 53.800 | ... | ... | -0.981846 |
| 0.002533 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 55.575 | 0.775 | 54.800 | ... | ... | -0.981814 |
| 0.002501 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 56.575 | 0.775 | 55.800 | ... | ... | -0.981782 |
| 0.002469 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 57.575 | 0.775 | 56.800 | ... | ... | -0.98175 |
| 0.002439 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 58.575 | 0.775 | 57.800 | ... | ... | -0.981718 |
| 0.002409 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 59.575 | 0.775 | 58.800 | ... | ... | -0.981686 |
| 0.00238 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 60.575 | 0.775 | 59.800 | ... | ... | -0.981654 |
| 0.002352 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 61.575 | 0.775 | 60.800 | ... | ... | -0.981622 |
| 0.002324 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 62.575 | 0.775 | 61.800 | ... | ... | -0.98159 |
| 0.002298 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 63.575 | 0.775 | 62.800 | ... | ... | -0.981558 |
| 0.002272 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 64.575 | 0.775 | 63.800 | ... | ... | -0.981526 |
| 0.002222 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 66.575 | 0.775 | 65.800 | ... | ... | -0.981462 |
| 0.002176 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 68.575 | 0.775 | 67.800 | ... | ... | -0.981399 |
| 0.002132 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 70.575 | 0.775 | 69.800 | ... | ... | -0.981336 |
| 0.00209 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 72.575 | 0.775 | 71.800 | ... | ... | -0.981273 |
| 0.00205 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 74.575 | 0.775 | 73.800 | ... | ... | -0.98121 |
| 0.002012 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 76.575 | 0.775 | 75.800 | ... | ... | -0.981147 |
| 0.001975 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 78.575 | 0.775 | 77.800 | ... | ... | -0.981084 |
| 0.001941 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 80.575 | 0.775 | 79.800 | ... | ... | -0.981021 |
| 0.001908 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 82.575 | 0.775 | 81.800 | ... | ... | -0.980959 |
| 0.001876 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 84.575 | 0.775 | 83.800 | ... | ... | -0.980897 |
| 0.001845 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 86.575 | 0.775 | 85.800 | ... | ... | -0.980834 |
| 0.001816 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 88.575 | 0.775 | 87.800 | ... | ... | -0.980772 |
| 0.001788 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 90.575 | 0.775 | 89.800 | ... | ... | -0.98071 |
| 0.001762 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 92.575 | 0.775 | 91.800 | ... | ... | -0.980648 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 94.575 | 0.775 | 93.800 | ... | ... | -0.980587 |
| 0.001711 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 96.575 | 0.775 | 95.800 | ... | ... | -0.980525 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 98.575 | 0.775 | 97.800 | ... | ... | -0.980463 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 100.575 | 0.775 | 99.800 | ... | ... | -0.980402 |
| 0.001642 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 102.575 | 0.775 | 101.800 | ... | ... | -0.980341 |
| 0.001621 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 104.575 | 0.775 | 103.800 | ... | ... | -0.980279 |
| 0.0016 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 106.575 | 0.775 | 105.800 | ... | ... | -0.980218 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 108.575 | 0.775 | 107.800 | ... | ... | -0.980157 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 110.575 | 0.775 | 109.800 | ... | ... | -0.980097 |
| 0.001542 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 112.575 | 0.775 | 111.800 | ... | ... | -0.980036 |
| 0.001524 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 114.575 | 0.775 | 113.800 | ... | ... | -0.979975 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 116.575 | 0.775 | 115.800 | ... | ... | -0.979915 |
| 0.00149 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 118.575 | 0.775 | 117.800 | ... | ... | -0.979854 |
| 0.001474 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 120.575 | 0.775 | 119.800 | ... | ... | -0.979794 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 122.575 | 0.775 | 121.800 | ... | ... | -0.979733 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 124.575 | 0.775 | 123.800 | ... | ... | -0.979673 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.